날짜종가공매도량금액비중평균단가
26/01/08
1,047
0
0억
0.00%
-
26/01/07
1,070
0
0억
0.00%
-
26/01/06
1,071
0
0억
0.00%
-
26/01/05
1,086
1
0억
0.00%
1,103
26/01/02
1,093
0
0억
0.00%
-
25/12/30
1,091
135
0억
0.04%
1,090
25/12/29
1,122
0
0억
0.00%
-
25/12/26
1,099
10
0억
0.00%
1,104
25/12/24
1,128
22
0억
0.00%
1,171
25/12/23
1,163
34
0억
0.01%
1,173
25/12/22
1,180
590
0억
0.33%
1,187
25/12/19
1,193
0
0억
0.00%
-
25/12/18
1,180
0
0억
0.00%
-
25/12/17
1,197
1,464
0억
0.90%
1,201
25/12/16
1,216
9,701
0억
7.74%
1,230
25/12/15
1,244
21
0억
0.01%
1,252
25/12/12
1,245
1
0억
0.00%
1,245
25/12/11
1,256
1,131
0억
0.47%
1,249
25/12/10
1,260
2,637
0억
0.71%
1,273
25/12/09
1,274
2,763
0억
0.68%
1,228
25/12/08
1,213
0
0억
0.00%
-
25/12/05
1,224
2,477
0억
1.49%
1,212
25/12/04
1,231
1,333
0억
1.01%
1,231
25/12/03
1,245
0
0억
0.00%
-
25/12/02
1,269
0
0억
0.00%
-
25/12/01
1,272
0
0억
0.00%
-
25/11/28
1,238
0
0억
0.00%
-
25/11/27
1,180
0
0억
0.00%
-
25/11/26
1,168
0
0억
0.00%
-
25/11/25
1,154
4
0억
0.00%
1,162
25/11/24
1,153
6
0억
0.00%
1,169
25/11/21
1,176
12
0억
0.01%
1,192
25/11/20
1,198
0
0억
0.00%
-
25/11/19
1,195
0
0억
0.00%
-
25/11/18
1,188
625
0억
0.15%
1,188
25/11/17
1,230
1
0억
0.00%
1,235
25/11/14
1,223
308
0억
0.15%
1,243
25/11/13
1,259
0
0억
0.00%
-
25/11/12
1,244
0
0억
0.00%
-
25/11/11
1,218
0
0억
0.00%
-
25/11/10
1,225
0
0억
0.00%
-
25/11/07
1,200
93,000
1억
84.15%
1,200
25/11/06
1,185
0
0억
0.00%
-
25/11/05
1,212
0
0억
0.00%
-
25/11/04
1,215
0
0억
0.00%
-
25/11/03
1,179
0
0억
0.00%
-
25/10/31
1,201
0
0억
0.00%
-
25/10/30
1,190
0
0억
0.00%
-
25/10/29
1,173
0
0억
0.00%
-
25/10/28
1,193
0
0억
0.00%
-
25/10/27
1,229
1
0억
0.00%
1,221
25/10/24
1,206
0
0억
0.00%
-
25/10/23
1,183
3
0억
0.00%
1,188
25/10/22
1,199
0
0억
0.00%
-
25/10/21
1,199
0
0억
0.00%
-
25/10/20
1,209
0
0억
0.00%
-
25/10/17
1,237
0
0억
0.00%
-
25/10/16
1,254
0
0억
0.00%
-
25/10/15
1,267
0
0억
0.00%
-
25/10/14
1,268
219
0억
0.03%
1,268