날짜종가공매도량금액비중평균단가
26/04/07
1,023
1,787
0억
1.96%
1,024
26/04/06
1,030
7,077
0억
3.71%
1,024
26/04/03
1,053
6,290
0억
3.12%
1,043
26/04/02
1,022
2,690
0억
0.89%
1,017
26/04/01
1,037
2,141
0억
0.53%
1,040
26/03/31
1,040
2,585
0억
1.60%
1,044
26/03/30
1,056
3,940
0억
1.70%
1,050
26/03/27
1,084
1,235
0억
0.78%
1,067
26/03/26
1,070
1,793
0억
1.55%
1,072
26/03/25
1,090
348
0억
0.20%
1,063
26/03/24
1,058
794
0억
0.63%
1,061
26/03/23
1,040
1,647
0억
0.49%
1,060
26/03/20
1,093
716
0억
0.53%
1,094
26/03/19
1,102
4,383
0억
1.31%
1,107
26/03/18
1,083
3,113
0억
1.85%
1,084
26/03/17
1,090
838
0억
0.46%
1,095
26/03/16
1,088
2,138
0억
0.91%
1,091
26/03/13
1,095
33,600
0억
16.36%
1,094
26/03/12
1,101
107
0억
0.07%
1,073
26/03/11
1,072
3
0억
0.00%
1,073
26/03/10
1,068
0
0억
0.00%
-
26/03/09
1,040
0
0억
0.00%
-
26/03/06
1,085
0
0억
0.00%
-
26/03/05
1,085
172
0억
0.07%
1,056
26/03/04
1,008
90
0억
0.01%
1,071
26/03/03
1,100
211
0억
0.05%
1,071
26/02/27
1,085
0
0억
0.00%
-
26/02/26
1,110
0
0억
0.00%
-
26/02/25
1,148
15
0억
0.00%
1,151
26/02/24
1,144
0
0억
0.00%
-
26/02/23
1,138
0
0억
0.00%
-
26/02/20
1,083
89
0억
0.03%
1,091
26/02/19
1,097
88
0억
0.04%
1,112
26/02/13
1,100
0
0억
0.00%
-
26/02/12
1,130
0
0억
0.00%
-
26/02/11
1,096
0
0억
0.00%
-
26/02/10
1,092
3
0억
0.00%
1,121
26/02/09
1,137
62
0억
0.01%
1,077
26/02/06
1,086
0
0억
0.00%
-
26/02/05
1,107
0
0억
0.00%
-
26/02/04
1,078
0
0억
0.00%
-
26/02/03
1,063
149
0억
0.06%
1,045
26/02/02
1,020
0
0억
0.00%
-
26/01/30
1,050
0
0억
0.00%
-
26/01/29
1,072
19
0억
0.01%
1,066
26/01/28
1,075
0
0억
0.00%
-
26/01/27
1,089
0
0억
0.00%
-
26/01/26
1,075
5
0억
0.00%
1,078
26/01/23
1,045
178
0억
0.08%
1,035
26/01/22
1,031
10
0억
0.00%
1,024
26/01/21
1,016
0
0억
0.00%
-
26/01/20
1,043
171
0억
0.02%
1,023
26/01/19
1,043
158
0억
0.05%
1,051
26/01/16
1,065
0
0억
0.00%
-
26/01/15
1,074
0
0억
0.00%
-
26/01/14
1,048
0
0억
0.00%
-
26/01/13
1,048
293
0억
0.15%
1,046
26/01/12
1,053
70
0억
0.05%
1,051
26/01/09
1,038
0
0억
0.00%
-
26/01/08
1,047
0
0억
0.00%
-