날짜종가공매도량금액비중평균단가
25/07/11
7,000
16
0억
0.00%
7,070
25/07/10
6,980
5,389
0억
0.92%
7,012
25/07/09
7,080
10,282
1억
2.04%
7,094
25/07/08
7,140
10,579
1억
1.04%
7,124
25/07/07
6,890
29,210
2억
6.76%
6,862
25/07/04
6,680
41,763
3억
6.02%
6,749
25/07/03
6,750
40,648
3억
4.03%
6,859
25/07/02
6,840
35,650
2억
6.91%
6,853
25/07/01
6,830
1,963
0억
0.33%
6,858
25/06/30
6,920
7,350
1억
1.43%
6,892
25/06/27
6,760
9,728
1억
1.84%
6,811
25/06/26
6,940
15,585
1억
1.95%
6,945
25/06/25
6,850
12,037
1억
3.09%
6,850
25/06/24
6,770
4,367
0억
0.48%
6,849
25/06/23
6,760
133
0억
0.01%
6,765
25/06/20
6,860
28,774
2억
3.68%
6,906
25/06/19
6,940
2,483
0억
0.34%
6,927
25/06/18
6,980
66,976
5억
2.69%
6,931
25/06/17
6,350
13,440
1억
1.55%
6,421
25/06/16
6,510
149,957
10억
6.95%
6,389
25/06/13
5,930
78,582
5억
8.21%
5,960
25/06/12
6,020
60,746
4억
9.06%
6,064
25/06/11
6,140
16,894
1억
1.48%
6,240
25/06/10
6,110
2,033
0억
0.19%
6,098
25/06/09
5,920
0
0억
0.00%
-
25/06/05
5,970
23,956
1억
2.57%
5,993
25/06/04
6,080
2,621
0억
0.36%
6,103
25/06/02
6,080
10,975
1억
1.29%
6,038
25/05/30
5,930
73,275
4억
5.08%
5,943
25/05/29
6,050
7,105
0억
0.85%
6,036
25/05/28
5,970
22,865
1억
2.39%
5,971
25/05/27
5,940
12,454
1억
1.01%
6,032
25/05/26
6,080
11,224
1억
0.35%
5,917
25/05/23
5,400
57,743
3억
8.84%
5,420
25/05/22
5,310
6,548
0억
0.85%
5,440
25/05/21
5,540
64,739
4억
3.80%
5,663
25/05/20
5,590
83,954
5억
6.66%
5,530
25/05/19
5,360
44,027
2억
3.09%
5,316
25/05/16
5,280
34,605
2억
1.87%
5,275
25/05/15
5,230
50,934
3억
0.98%
5,240
25/05/14
5,700
516
0억
0.06%
5,579
25/05/13
5,500
7,452
0억
0.57%
5,476
25/05/12
5,610
14,199
1억
1.44%
5,686
25/05/09
5,750
5,850
0억
0.74%
5,729
25/05/08
5,700
12,461
1억
1.78%
5,717
25/05/07
5,740
25,000
1억
1.96%
5,766
25/05/02
5,560
19,669
1억
2.62%
5,604
25/04/30
5,590
29,490
2억
5.54%
5,512
25/04/29
5,510
8,498
0억
1.64%
5,492
25/04/28
5,440
13,533
1억
2.30%
5,395
25/04/25
5,400
40,204
2억
5.34%
5,338
25/04/24
5,390
15,624
1억
2.98%
5,348
25/04/23
5,250
25,098
1억
3.01%
5,260
25/04/22
5,320
27,004
1억
2.87%
5,384
25/04/21
5,580
20,362
1억
4.07%
5,570
25/04/18
5,490
10,879
1억
3.96%
5,484
25/04/17
5,500
38,503
2억
5.53%
5,415
25/04/16
5,300
78,169
4억
8.84%
5,360
25/04/15
5,440
74,312
4억
7.79%
5,372
25/04/14
5,470
133,154
7억
8.72%
5,486
← 이전
6페이지