날짜종가공매도량금액비중평균단가
25/10/13
5,620
36,854
2억
1.27%
5,707
25/10/10
5,950
66,590
4억
1.74%
6,004
25/10/02
6,500
15,464
1억
0.16%
6,337
25/10/01
5,910
13,164
1억
1.20%
5,891
25/09/30
5,930
31,142
2억
1.96%
5,882
25/09/29
5,880
27,945
2억
1.73%
5,930
25/09/26
6,030
40,245
2억
1.79%
6,176
25/09/25
6,450
46,406
3억
1.82%
6,401
25/09/24
6,320
61,729
4억
1.46%
6,170
25/09/23
5,890
9,189
1억
0.84%
5,856
25/09/22
5,860
8,064
0억
0.51%
5,905
25/09/19
5,990
20,361
1억
0.75%
5,958
25/09/18
5,790
17,368
1억
1.38%
5,799
25/09/17
5,750
27,936
2억
1.21%
5,862
25/09/16
5,840
43,568
3억
1.75%
5,778
25/09/15
5,620
36,648
2억
1.99%
5,636
25/09/12
5,800
11,889
1억
0.45%
5,791
25/09/11
5,830
99,363
6억
0.64%
5,724
25/09/10
5,160
31,583
2억
2.13%
5,197
25/09/09
5,180
56,680
3억
2.74%
5,182
25/09/08
5,330
66,887
4억
2.01%
5,261
25/09/05
4,975
34,999
2억
3.10%
4,989
25/09/04
4,980
91,085
5억
5.75%
4,971
25/09/03
5,090
121,872
6억
3.52%
5,038
25/09/02
4,795
54,560
3억
3.77%
4,791
25/09/01
4,835
23,931
1억
2.17%
4,857
25/08/29
4,950
24,800
1억
2.03%
4,976
25/08/28
4,880
44,265
2억
3.81%
4,896
25/08/27
4,950
96,411
5억
4.47%
4,895
25/08/26
4,735
89,158
4억
6.19%
4,724
25/08/25
4,580
83,670
4억
7.58%
4,559
25/08/22
4,390
26,472
1억
5.47%
4,379
25/08/21
4,360
3,720
0억
0.69%
4,365
25/08/20
4,365
10,259
0억
0.91%
4,330
25/08/19
4,445
16,080
1억
2.41%
4,484
25/08/18
4,555
21,469
1억
2.89%
4,561
25/08/14
4,680
23,755
1억
1.52%
4,651
25/08/13
4,530
2,741
0억
0.31%
4,527
25/08/12
4,560
1,114
0억
0.13%
4,675
25/08/11
4,675
16,144
1억
1.68%
4,666
25/08/08
4,675
41,370
2억
2.02%
4,693
25/08/07
4,780
99,387
5억
3.54%
4,803
25/08/06
4,865
254,209
12억
3.96%
4,666
25/08/05
4,650
209,229
9억
2.90%
4,464
25/08/04
4,355
224,009
10억
2.94%
4,486
25/08/01
5,030
186,917
9억
2.19%
5,060
25/07/31
7,180
64,732
5억
8.42%
7,161
25/07/30
6,880
52,448
4억
9.69%
6,919
25/07/29
6,820
15,361
1억
2.04%
6,825
25/07/28
6,930
24,087
2억
2.30%
7,000
25/07/25
7,260
25,511
2억
5.09%
7,281
25/07/24
7,400
30,455
2억
4.85%
7,431
25/07/23
7,560
72,787
5억
7.98%
7,511
25/07/22
7,670
43,699
3억
1.59%
7,514
25/07/21
7,090
24,626
2억
5.68%
7,090
25/07/18
7,090
55,308
4억
6.96%
6,995
25/07/17
7,030
17,787
1억
4.62%
7,044
25/07/16
7,070
19,679
1억
6.03%
7,090
25/07/15
7,200
4,258
0억
0.88%
7,071
25/07/14
7,000
9,241
1억
1.82%
6,988