날짜종가공매도량금액비중평균단가
26/01/07
4,240
28,215
1억
2.01%
4,229
26/01/06
4,310
44,272
2억
3.76%
4,349
26/01/05
4,450
23,538
1억
1.64%
4,512
26/01/02
4,595
1,510
0억
0.14%
4,570
25/12/30
4,480
15,460
1억
2.52%
4,486
25/12/29
4,460
2,540
0억
0.28%
4,389
25/12/26
4,400
23,238
1억
0.88%
4,492
25/12/24
4,650
59,215
3억
1.59%
4,688
25/12/23
4,700
170,411
8억
1.72%
4,622
25/12/22
5,410
8,932
0억
0.29%
5,273
25/12/19
5,100
19,511
1억
0.97%
5,057
25/12/18
4,850
9,410
0억
1.35%
4,847
25/12/17
4,805
31,764
2억
3.55%
4,804
25/12/16
4,800
36,271
2억
2.37%
4,793
25/12/15
4,685
135,973
6억
13.16%
4,705
25/12/12
4,680
41,629
2억
3.32%
4,709
25/12/11
4,740
29,761
1억
2.26%
4,790
25/12/10
4,740
72,328
3억
6.40%
4,773
25/12/09
4,820
82,539
4억
8.97%
4,836
25/12/08
4,895
57,294
3억
2.78%
4,834
25/12/05
4,755
219,029
10억
9.03%
4,749
25/12/04
4,860
29
0억
0.00%
4,803
25/12/03
4,830
17
0억
0.00%
4,769
25/12/02
5,220
170,546
10억
1.38%
5,811
25/12/01
5,890
78,345
5억
2.21%
5,898
25/11/28
6,240
4,318
0억
0.33%
6,245
25/11/27
6,220
2,228
0억
0.14%
6,275
25/11/26
6,410
13,316
1억
0.66%
6,461
25/11/25
6,540
79,453
5억
2.88%
6,710
25/11/24
6,780
66,823
5억
2.75%
6,784
25/11/21
6,770
90,392
6억
1.69%
6,781
25/11/20
6,830
10,863
1억
0.11%
6,452
25/11/19
5,950
42,861
3억
1.05%
6,011
25/11/18
5,950
110,753
7억
1.80%
6,027
25/11/17
5,840
64,206
4억
2.44%
5,876
25/11/14
5,670
54,358
3억
7.51%
5,712
25/11/13
5,740
23,758
1억
5.33%
5,755
25/11/12
5,770
14,875
1억
1.81%
5,655
25/11/11
5,550
10,367
1억
1.79%
5,629
25/11/10
5,660
10,354
1억
1.34%
5,612
25/11/07
5,390
17,154
1억
1.98%
5,417
25/11/06
5,410
33,287
2억
3.28%
5,288
25/11/05
5,270
38,318
2억
3.14%
5,274
25/11/04
5,450
9,932
1억
1.18%
5,490
25/11/03
5,550
41,161
2억
4.01%
5,619
25/10/31
5,640
4,449
0억
0.58%
5,657
25/10/30
5,620
6,307
0억
0.45%
5,658
25/10/29
5,710
9,277
1억
0.92%
5,712
25/10/28
5,860
4,705
0억
0.73%
5,855
25/10/27
5,800
9,734
1억
0.59%
5,833
25/10/24
5,710
8,947
1억
1.19%
5,741
25/10/23
5,690
31,554
2억
4.28%
5,713
25/10/22
5,650
24,509
1억
3.46%
5,623
25/10/21
5,520
9,226
1억
1.29%
5,515
25/10/20
5,550
11,915
1억
1.38%
5,494
25/10/17
5,360
6,420
0억
0.51%
5,457
25/10/16
5,510
16,670
1억
0.96%
5,669
25/10/15
5,490
15,237
1억
1.34%
5,449
25/10/14
5,500
51,664
3억
2.47%
5,541
25/10/13
5,620
36,854
2억
1.27%
5,707