날짜종가공매도량금액비중평균단가
26/07/06
4,810
32,752
2억
6.66%
4,841
26/07/03
4,965
5,657
0억
0.64%
4,912
26/07/02
5,010
31,582
2억
1.89%
5,183
26/07/01
5,090
14,502
1억
1.15%
4,968
26/06/30
4,745
9,489
0억
2.34%
4,815
26/06/29
4,905
6,865
0억
1.26%
4,776
26/06/26
4,590
15,876
1억
2.13%
4,614
26/06/25
4,695
20,180
1억
3.98%
4,833
26/06/24
4,730
30,965
1억
4.86%
4,770
26/06/23
4,790
12,988
1억
1.58%
4,982
26/06/22
5,020
6,993
0억
1.02%
5,220
26/06/19
5,310
16,272
1억
1.14%
5,423
26/06/18
5,290
16,732
1억
0.53%
5,349
26/06/17
5,150
62,064
3억
5.75%
5,148
26/06/16
5,070
10,937
1억
1.43%
5,008
26/06/15
5,070
16,570
1억
1.45%
4,855
26/06/12
4,625
12,299
1억
2.64%
4,665
26/06/11
4,745
12,551
1억
4.11%
4,643
26/06/10
4,655
25,813
1억
6.13%
4,657
26/06/09
4,810
10,611
1억
1.36%
4,772
26/06/08
4,530
13,016
1억
1.52%
4,643
26/06/05
4,780
27,493
1억
2.07%
4,762
26/06/04
4,590
21,021
1억
4.56%
4,535
26/06/02
4,460
22,351
1억
2.36%
4,450
26/06/01
4,380
27,838
1억
3.08%
4,440
26/05/29
4,615
11,697
1억
1.75%
4,730
26/05/28
4,810
24,586
1억
1.76%
4,756
26/05/27
4,660
22,749
1억
1.05%
4,463
26/05/26
4,600
4,593
0억
0.16%
4,790
26/05/22
4,810
3,433
0억
0.12%
4,986
26/05/21
5,220
11,635
1억
1.52%
5,205
26/05/20
5,180
11,175
1억
1.02%
5,159
26/05/19
5,440
22,399
1억
1.83%
5,520
26/05/18
5,780
40,581
2억
1.35%
5,675
26/05/15
6,240
3,592
0억
0.11%
6,414
26/05/14
6,200
196
0억
0.01%
6,223
26/05/13
5,760
738
0억
0.06%
5,735
26/05/12
5,700
2,426
0억
0.15%
5,630
26/05/11
5,730
1,544
0억
0.10%
6,040
26/05/08
6,000
2,803
0억
0.21%
5,856
26/05/07
5,890
4,320
0억
0.24%
5,803
26/05/06
5,650
2,461
0억
0.09%
5,609
26/05/04
5,940
5,532
0억
0.40%
6,002
26/04/30
5,960
123
0억
0.00%
6,194
26/04/29
6,000
32,300
2억
1.57%
5,961
26/04/28
5,820
31,482
2억
0.80%
5,585
26/04/27
5,460
27,279
1억
0.97%
5,429
26/04/24
5,210
20,307
1억
1.63%
5,155
26/04/23
5,190
30,126
2억
5.60%
5,187
26/04/22
5,220
14,719
1억
2.60%
5,202
26/04/21
5,160
3,513
0억
0.60%
5,179
26/04/20
5,120
40,597
2억
3.03%
5,241
26/04/17
5,190
51,012
3억
8.66%
5,193
26/04/16
5,310
66,329
4억
5.91%
5,284
26/04/15
5,150
29,374
2억
4.23%
5,156
26/04/14
5,200
1,489
0억
0.21%
5,207
26/04/13
5,270
2,191
0억
0.15%
5,235
26/04/10
4,945
2
0억
0.00%
4,985
26/04/09
5,010
3
0억
0.00%
5,012
26/04/08
4,985
42,702
2억
6.29%
4,939