BRUDASH 종목 히스토리

HL만도 204320 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 35,250 5,500 2억 2.18% 35,387
25/07/10 35,350 15,031 5억 2.40% 35,276
25/07/09 34,350 17,921 6억 8.58% 34,232
25/07/08 34,200 12,175 4억 4.37% 34,065
25/07/07 33,650 15,449 5억 13.50% 33,734
25/07/04 33,950 25,380 9억 11.80% 34,107
25/07/03 34,900 5,831 2억 0.95% 34,497
25/07/02 33,900 3,824 1억 0.91% 33,775
25/07/01 33,700 8,341 3억 1.98% 33,508
25/06/30 32,850 8,574 3억 3.75% 32,762
25/06/27 32,650 12,119 4억 2.87% 32,649
25/06/26 33,700 12,577 4억 4.22% 33,586
25/06/25 33,900 10,602 4억 2.10% 33,968
25/06/24 33,750 21,242 7억 6.11% 33,650
25/06/23 32,650 21,175 7억 5.43% 32,651
25/06/20 33,650 1,102 0억 0.32% 33,484
25/06/19 33,550 3,316 1억 1.10% 33,401
25/06/18 33,350 27,291 9억 5.35% 33,062
25/06/17 33,550 3,433 1억 0.93% 33,489
25/06/16 33,050 9,161 3억 2.73% 32,698
25/06/13 33,100 66,184 22억 8.97% 32,978
25/06/12 34,800 7,591 3억 2.30% 34,774
25/06/11 34,650 7,145 2억 2.30% 34,538
25/06/10 34,150 2,886 1억 1.16% 34,096
25/06/09 34,150 5,848 2억 2.12% 34,375
25/06/05 33,900 5,679 2억 2.20% 33,913
25/06/04 33,550 6,894 2억 2.10% 33,613
25/06/02 33,350 20,399 7억 15.94% 33,264
25/05/30 33,700 12,687 4억 9.36% 33,867
25/05/29 34,500 3,590 1억 1.81% 34,592
25/05/28 34,050 14,944 5억 7.73% 34,026
25/05/27 33,200 5,717 2억 4.44% 33,064
25/05/26 33,500 13,533 5억 8.16% 33,349
25/05/23 33,250 3,158 1억 2.37% 33,312
25/05/22 33,250 10,200 3억 4.08% 33,191
25/05/21 34,100 1,914 1억 1.40% 34,125
25/05/20 34,250 4,525 2억 1.96% 34,322
25/05/19 35,100 3,793 1억 1.75% 35,173
25/05/16 36,100 1,067 0억 0.64% 36,050
25/05/15 36,450 276 0억 0.18% 36,578
25/05/14 37,250 317 0억 0.28% 37,073
25/05/13 37,450 1,877 1억 1.70% 37,277
25/05/12 37,300 2,329 1억 1.09% 37,087
25/05/09 36,350 1,762 1억 0.98% 36,498
25/05/08 36,350 794 0억 0.44% 36,623
25/05/07 36,750 9,430 3억 6.04% 36,648
25/05/02 37,450 2,569 1억 2.15% 37,410
25/04/30 37,250 14,919 6억 12.00% 37,227
25/04/29 37,400 11,806 4억 6.59% 37,541
25/04/28 37,500 24,349 9억 14.90% 37,665
25/04/25 37,050 7,482 3억 5.32% 37,142
25/04/24 36,850 20,703 8억 11.49% 36,959
25/04/23 36,550 9,225 3억 4.78% 35,789
25/04/22 35,000 9,574 3억 15.88% 35,063
25/04/21 35,400 13,614 5억 11.14% 35,280
25/04/18 35,950 19,704 7억 20.15% 35,807
25/04/17 35,850 15,882 6억 11.91% 35,685
25/04/16 35,600 24,062 9억 17.00% 35,907
25/04/15 37,500 50,187 19억 19.90% 37,038
25/04/14 35,300 21,660 8억 22.19% 35,144
← 이전 6페이지