날짜종가공매도량금액비중평균단가
25/07/11
16,770
6,112
1억
2.96%
16,831
25/07/10
16,650
19,719
3억
5.03%
16,513
25/07/09
15,710
17,399
3억
13.47%
15,668
25/07/08
15,530
17,013
3억
9.60%
15,536
25/07/07
15,820
12,052
2억
9.25%
15,955
25/07/04
16,130
16,026
3억
4.45%
16,575
25/07/03
16,250
11,722
2억
4.41%
16,265
25/07/02
16,050
26,736
4억
6.96%
16,258
25/07/01
16,680
14,347
2억
1.89%
17,262
25/06/30
18,440
31,127
6억
1.79%
18,211
25/06/27
19,190
8,849
2억
4.27%
19,125
25/06/26
19,010
6,628
1억
3.22%
18,851
25/06/25
19,120
20,767
4억
11.14%
19,208
25/06/24
19,210
13,912
3억
8.52%
19,220
25/06/23
18,900
8,372
2억
4.23%
18,921
25/06/20
19,430
4,495
1억
1.39%
19,359
25/06/19
19,570
12,428
2억
2.93%
19,985
25/06/18
20,450
13,916
3억
5.47%
20,390
25/06/17
20,650
5,487
1억
0.42%
20,751
25/06/16
19,130
4,515
1억
1.87%
18,854
25/06/13
18,870
11,298
2억
2.97%
19,009
25/06/12
19,290
10,314
2억
3.84%
19,248
25/06/11
19,010
15,923
3억
2.64%
19,093
25/06/10
18,050
24,942
4억
5.28%
17,785
25/06/09
17,070
10,871
2억
4.68%
17,140
25/06/05
17,420
23,777
4억
6.53%
17,453
25/06/04
16,940
13,684
2억
10.17%
16,941
25/06/02
16,700
50,792
9억
22.68%
16,762
25/05/30
16,450
20,328
3억
11.79%
16,281
25/05/29
16,750
35,088
6억
18.92%
16,595
25/05/28
16,550
11,586
2억
5.04%
17,060
25/05/27
17,050
11,065
2억
5.32%
16,910
25/05/26
17,170
10,658
2억
1.77%
17,422
25/05/23
16,560
19,945
3억
8.34%
16,641
25/05/22
16,500
39,808
7억
5.70%
17,068
25/05/21
16,700
11,777
2억
2.68%
16,640
25/05/20
15,570
25,807
4억
13.82%
15,434
25/05/19
15,560
17,341
3억
11.10%
15,345
25/05/16
15,850
18,009
3억
7.80%
15,624
25/05/15
15,220
22,113
3억
15.62%
15,134
25/05/14
15,710
9,721
2억
6.11%
15,692
25/05/13
15,400
33,795
5억
19.66%
15,530
25/05/12
15,370
31,459
5억
19.35%
15,299
25/05/09
15,130
27,046
4억
17.11%
14,936
25/05/08
15,040
45,919
7억
13.15%
15,044
25/05/07
14,450
28,482
4억
11.80%
14,329
25/05/02
13,850
23,836
3억
21.29%
13,713
25/04/30
13,700
31,898
4억
22.08%
13,686
25/04/29
14,000
54,585
8억
27.65%
13,869
25/04/28
13,980
41,812
6억
23.18%
14,074
25/04/25
14,640
2,193
0억
1.72%
14,622
25/04/24
14,230
136,435
20억
43.07%
14,351
25/04/23
14,640
219
0억
0.11%
14,432
25/04/22
13,850
89,008
12억
39.78%
13,949
25/04/21
14,170
49,297
7억
27.54%
14,279
25/04/18
14,380
32,224
5억
25.92%
14,279
25/04/17
14,500
23,987
3억
19.30%
14,433
25/04/16
14,250
52,145
8억
20.93%
14,506
25/04/15
15,150
1,617
0억
0.96%
14,768
25/04/14
14,770
188,474
27억
35.19%
14,583
← 이전
6페이지