날짜종가공매도량금액비중평균단가
26/01/08
19,680
9,681
2억
6.36%
19,755
26/01/07
19,860
27,608
6억
7.93%
20,285
26/01/06
20,650
14,393
3억
6.29%
20,421
26/01/05
20,950
16,414
3억
4.91%
21,078
26/01/02
20,450
6,727
1억
3.37%
20,198
25/12/30
19,820
12,711
3억
11.90%
19,817
25/12/29
20,000
15,301
3억
7.42%
19,649
25/12/26
19,140
8,298
2억
4.53%
19,397
25/12/24
19,220
4,836
1억
3.41%
19,290
25/12/23
19,270
14,366
3억
6.45%
19,510
25/12/22
20,100
763
0억
0.35%
20,111
25/12/19
20,150
2,527
1억
1.56%
20,004
25/12/18
19,860
3,258
1억
2.59%
19,991
25/12/17
20,100
4,433
1억
2.53%
20,294
25/12/16
20,750
21,078
4억
6.73%
21,073
25/12/15
21,600
18,154
4억
2.28%
21,838
25/12/12
20,650
5,022
1억
4.23%
20,407
25/12/11
20,400
9,662
2억
2.38%
20,978
25/12/10
20,450
13,539
3억
5.14%
20,509
25/12/09
19,650
13,209
3억
5.51%
19,497
25/12/08
19,010
3,275
1억
1.48%
18,912
25/12/05
19,160
5,555
1억
1.27%
19,194
25/12/04
19,960
5,366
1억
1.29%
20,447
25/12/03
21,550
2,624
1억
2.12%
21,483
25/12/02
21,400
8,159
2억
4.52%
21,657
25/12/01
21,200
3,793
1억
2.68%
21,478
25/11/28
21,300
4,451
1억
1.88%
21,291
25/11/27
21,000
5,029
1억
2.70%
20,746
25/11/26
20,750
18,546
4억
4.96%
20,538
25/11/25
20,050
8,310
2억
1.52%
19,961
25/11/24
17,990
2,445
0억
0.73%
18,182
25/11/21
18,630
4,300
1억
1.66%
18,773
25/11/20
20,150
3,125
1억
2.16%
20,306
25/11/19
19,850
4,146
1억
0.93%
19,987
25/11/18
20,750
2,013
0억
0.54%
20,902
25/11/17
22,200
2,064
0억
0.89%
22,594
25/11/14
22,600
1,445
0억
0.24%
23,171
25/11/13
24,500
18,898
5억
7.73%
24,249
25/11/12
25,150
21,193
5억
3.85%
24,788
25/11/11
24,650
3,513
1억
1.26%
25,160
25/11/10
24,700
3,764
1억
0.94%
24,952
25/11/07
26,200
4,454
1억
1.40%
26,418
25/11/06
27,700
10,334
3억
2.85%
28,184
25/11/05
27,500
7,846
2억
1.52%
27,442
25/11/04
29,450
10,299
3억
2.10%
29,551
25/11/03
29,150
24,515
7억
1.96%
28,994
25/10/31
27,150
4,973
1억
1.30%
26,940
25/10/30
25,450
2,822
1억
1.01%
25,684
25/10/29
25,900
2,530
1억
0.68%
26,213
25/10/28
27,150
6,785
2억
1.94%
27,183
25/10/27
27,100
6,927
2억
2.19%
26,724
25/10/24
26,150
6,878
2억
1.59%
26,250
25/10/23
25,600
3,942
1억
1.52%
25,613
25/10/22
26,100
9,294
2억
4.02%
26,025
25/10/21
26,050
23,593
6억
3.39%
25,845
25/10/20
26,300
6,745
2억
2.21%
26,640
25/10/17
26,150
4,816
1억
0.89%
26,779
25/10/16
27,950
3,545
1억
0.58%
27,737
25/10/15
27,650
8,627
2억
0.65%
25,921
25/10/14
22,400
16,129
4억
1.95%
22,983