날짜종가공매도량금액비중평균단가
26/04/08
16,000
16,703
3억
9.28%
16,044
26/04/07
14,600
6,437
1억
5.42%
14,714
26/04/06
14,700
29,415
4억
18.32%
14,922
26/04/03
15,180
7,344
1억
6.56%
15,379
26/04/02
15,390
9,585
2억
4.83%
15,837
26/04/01
16,330
4,200
1억
2.52%
16,181
26/03/31
15,180
15,287
2억
5.79%
15,683
26/03/30
16,330
4,081
1억
4.19%
16,188
26/03/27
16,970
6,970
1억
6.14%
16,568
26/03/26
16,900
18,478
3억
12.26%
17,049
26/03/25
17,450
12,103
2억
10.13%
17,418
26/03/24
17,100
14,635
3억
7.23%
17,143
26/03/23
16,950
15,352
3억
8.02%
17,049
26/03/20
17,880
22,671
4억
10.06%
18,020
26/03/19
17,930
28,466
5억
13.31%
18,096
26/03/18
18,580
6,537
1억
4.35%
18,433
26/03/17
17,850
10,181
2억
7.45%
17,994
26/03/16
17,620
16,599
3억
6.07%
17,641
26/03/13
18,470
13,880
3억
9.42%
18,247
26/03/12
18,200
16,359
3억
7.79%
18,383
26/03/11
18,740
53,081
10억
16.42%
19,091
26/03/10
19,290
4,074
1억
1.83%
19,121
26/03/09
18,240
10,211
2억
4.63%
17,829
26/03/06
19,260
13,536
3억
5.36%
18,988
26/03/05
18,710
42,168
8억
9.00%
18,776
26/03/04
16,000
41,023
7억
5.82%
17,151
26/03/03
19,250
29,649
6억
4.52%
20,780
26/02/27
22,200
10,908
2억
2.41%
22,431
26/02/26
23,600
12,439
3억
2.86%
23,644
26/02/25
23,650
11,343
3억
1.84%
23,948
26/02/24
24,400
11,739
3억
2.35%
23,968
26/02/23
23,700
7,149
2억
0.94%
23,589
26/02/20
21,650
5,235
1억
2.48%
21,770
26/02/19
22,150
21,534
5억
6.86%
21,864
26/02/13
21,550
17,155
4억
7.47%
21,456
26/02/12
22,300
15,915
4억
6.27%
22,358
26/02/11
21,850
14,180
3억
5.14%
22,292
26/02/10
23,300
8,266
2억
3.57%
23,324
26/02/09
24,050
16,045
4억
4.31%
23,596
26/02/06
21,500
14,296
3억
4.29%
21,516
26/02/05
21,850
17,904
4억
6.10%
22,145
26/02/04
23,250
12,422
3억
5.98%
23,047
26/02/03
23,300
22,232
5억
7.10%
22,988
26/02/02
22,700
30,135
7억
6.10%
23,103
26/01/30
24,350
21,111
5억
3.08%
25,327
26/01/29
25,400
45,278
11억
5.40%
25,213
26/01/28
24,200
28,995
7억
3.50%
23,812
26/01/27
22,250
15,186
3억
3.88%
21,945
26/01/26
21,750
20,698
4억
4.15%
21,448
26/01/23
20,700
22,164
5억
6.41%
20,688
26/01/22
20,600
12,989
3억
2.05%
20,485
26/01/21
19,140
9,219
2억
4.28%
19,048
26/01/20
19,670
11,075
2억
4.10%
19,401
26/01/19
18,980
4,157
1억
1.82%
18,738
26/01/16
18,430
10,792
2억
5.70%
18,294
26/01/15
18,120
7,677
1억
3.52%
17,817
26/01/14
18,050
5,894
1억
4.19%
18,035
26/01/13
18,060
16,964
3억
5.14%
18,099
26/01/12
18,460
21,241
4억
5.27%
18,488
26/01/09
19,340
12,933
2억
6.15%
19,367