날짜종가공매도량금액비중평균단가
26/07/07
15,620
42,090
7억
8.53%
15,978
26/07/06
16,140
34,643
6억
13.10%
16,107
26/07/03
16,590
24,615
4억
5.84%
15,839
26/07/02
15,790
73,272
12억
12.10%
16,422
26/07/01
17,750
42,030
8억
8.23%
18,269
26/06/30
18,490
33,102
6억
12.26%
18,274
26/06/29
18,300
18,156
3억
6.55%
17,972
26/06/26
17,480
42,999
8억
8.59%
18,048
26/06/25
19,420
37,755
8억
5.20%
21,274
26/06/24
22,450
44,206
10억
6.42%
21,963
26/06/23
21,600
76,467
16억
2.76%
21,096
26/06/22
22,850
99,887
22억
2.65%
22,178
26/06/19
21,000
29,107
6억
15.77%
21,000
26/06/18
16,160
15,676
3억
9.39%
16,603
26/06/17
17,220
16,265
3억
15.30%
17,154
26/06/16
17,220
9,348
2억
5.85%
17,097
26/06/15
17,100
4,724
1억
3.20%
17,118
26/06/12
16,420
8,415
1억
3.55%
16,574
26/06/11
16,280
8,630
1억
2.39%
15,658
26/06/10
15,580
15,950
3억
4.19%
15,880
26/06/09
16,520
21,180
4억
11.86%
16,752
26/06/08
16,220
14,153
2억
7.25%
16,358
26/06/05
17,530
10,303
2억
5.45%
17,872
26/06/04
19,330
19,773
4억
9.03%
19,552
26/06/02
18,860
46,289
8억
10.05%
17,855
26/06/01
19,140
35,142
7억
6.41%
19,861
26/05/29
21,150
23,777
5억
4.97%
21,346
26/05/28
22,200
22,940
5억
2.60%
21,618
26/05/27
20,850
36,949
8억
8.07%
20,767
26/05/26
22,250
6,663
1억
1.34%
22,253
26/05/22
21,400
2,675
1억
0.87%
21,319
26/05/21
20,450
9,639
2억
2.85%
20,851
26/05/20
20,300
18,890
4억
7.56%
20,327
26/05/19
21,300
41,759
9억
9.33%
20,846
26/05/18
21,050
38,296
8억
5.03%
20,831
26/05/15
18,300
31,960
6억
8.02%
18,782
26/05/14
20,100
31,057
6억
13.76%
19,986
26/05/13
20,500
36,810
8억
13.70%
20,958
26/05/12
21,150
45,262
10억
9.77%
21,435
26/05/11
21,950
57,325
13억
6.68%
22,273
26/05/08
20,750
20,647
4억
6.61%
20,409
26/05/07
20,800
66,303
14억
9.90%
21,131
26/05/06
22,500
40,698
9억
2.16%
21,601
26/05/04
19,100
11,681
2억
6.46%
19,260
26/04/30
19,340
19,187
4억
10.89%
19,464
26/04/29
19,830
16,080
3억
10.38%
19,726
26/04/28
19,650
43,716
9억
12.60%
19,811
26/04/27
21,100
16,884
4억
3.48%
21,193
26/04/24
19,980
5,426
1억
2.91%
19,803
26/04/23
19,300
16,931
3억
7.90%
19,364
26/04/22
19,520
15,858
3억
6.98%
19,472
26/04/21
19,240
7,827
2억
4.54%
19,245
26/04/20
19,230
11,787
2억
4.23%
19,495
26/04/17
19,040
14,039
3억
10.90%
19,093
26/04/16
19,140
15,397
3억
3.71%
19,088
26/04/15
18,220
13,043
2억
7.78%
18,109
26/04/14
17,680
10,180
2억
7.04%
17,687
26/04/13
17,440
10,359
2억
4.26%
17,137
26/04/10
16,310
14,903
2억
12.14%
16,443
26/04/09
15,760
21,715
3억
16.86%
15,849