날짜종가공매도량금액비중평균단가
25/07/10
3,730
2
0억
0.00%
3,945
25/07/09
3,950
2,545
0억
1.05%
4,027
25/07/08
4,100
6,659
0억
2.47%
4,088
25/07/07
4,235
147
0억
0.03%
4,142
25/07/04
4,065
13,521
1억
6.82%
4,122
25/07/03
4,240
13,038
1억
5.98%
4,233
25/07/02
4,390
8,410
0억
2.81%
4,308
25/07/01
4,275
30,102
1억
6.15%
4,351
25/06/30
4,450
84,820
4억
5.67%
4,506
25/06/27
4,250
6,549
0억
0.32%
4,070
25/06/26
3,900
5,501
0억
0.42%
3,851
25/06/25
4,110
5,227
0억
1.25%
4,153
25/06/24
4,305
8,455
0억
2.33%
4,257
25/06/23
4,235
18,485
1억
2.78%
4,371
25/06/20
4,495
20,675
1억
0.40%
4,227
25/06/19
3,795
11,018
0억
1.66%
3,899
25/06/18
3,890
8,703
0억
1.55%
3,931
25/06/17
3,965
67,678
3억
1.56%
4,174
25/06/16
3,720
36
0억
0.00%
3,628
25/06/13
3,375
848
0억
0.18%
3,535
25/06/12
3,510
380
0억
0.07%
3,730
25/06/11
3,700
14,435
1억
0.63%
3,826
25/06/10
3,380
755
0억
0.13%
3,261
25/06/09
3,385
13,388
0억
1.19%
3,117
25/06/05
3,015
18,575
1억
0.45%
2,981
25/06/04
2,720
0
0억
0.00%
-
25/06/02
2,735
0
0억
0.00%
-
25/05/30
2,710
0
0억
0.00%
-
25/05/29
2,750
40
0억
0.03%
2,730
25/05/28
2,720
496
0억
0.22%
2,783
25/05/27
2,725
0
0억
0.00%
-
25/05/26
2,735
88
0억
0.00%
2,954
25/05/23
2,580
0
0억
0.00%
-
25/05/22
2,580
0
0억
0.00%
-
25/05/21
2,585
0
0억
0.00%
-
25/05/20
2,545
78
0억
0.51%
2,559
25/05/19
2,545
0
0억
0.00%
-
25/05/16
2,595
31
0억
0.09%
2,588
25/05/15
2,600
0
0억
0.00%
-
25/05/14
2,585
0
0억
0.00%
-
25/05/13
2,595
0
0억
0.00%
-
25/05/12
2,585
0
0억
0.00%
-
25/05/09
2,580
69
0억
0.98%
2,584
25/05/08
2,595
2,784
0억
10.66%
2,581
25/05/07
2,600
46
0억
0.23%
2,560
25/05/02
2,555
100
0억
0.34%
2,575
25/04/30
2,610
2,843
0억
9.21%
2,600
25/04/29
2,595
6,657
0억
20.27%
2,601
25/04/28
2,600
544
0억
1.78%
2,628
25/04/25
2,670
647
0억
3.82%
2,651
25/04/24
2,650
4,419
0억
19.14%
2,649
25/04/23
2,660
1,984
0억
6.86%
2,655
25/04/22
2,660
2,807
0억
14.57%
2,666
25/04/21
2,665
14
0억
0.07%
2,653
25/04/18
2,695
0
0억
0.00%
-
25/04/17
2,690
0
0억
0.00%
-
25/04/16
2,645
0
0억
0.00%
-
25/04/15
2,690
0
0억
0.00%
-
25/04/14
2,685
0
0억
0.00%
-
← 이전
6페이지