날짜종가공매도량금액비중평균단가
26/01/07
2,130
8,009
0억
8.13%
2,093
26/01/06
2,130
7,780
0억
13.25%
2,139
26/01/05
2,175
1,258
0억
2.27%
2,144
26/01/02
2,150
1,727
0억
2.87%
2,167
25/12/30
2,190
3,830
0억
12.39%
2,203
25/12/29
2,225
4,554
0억
5.48%
2,238
25/12/26
2,340
1,942
0억
3.04%
2,333
25/12/24
2,330
1,006
0억
1.99%
2,327
25/12/23
2,275
910
0억
1.31%
2,279
25/12/22
2,300
1,992
0억
3.46%
2,311
25/12/19
2,315
910
0억
1.85%
2,304
25/12/18
2,295
98
0억
0.22%
2,289
25/12/17
2,305
2,811
0억
7.25%
2,308
25/12/16
2,310
10,397
0억
12.38%
2,358
25/12/15
2,370
6,903
0억
8.88%
2,355
25/12/12
2,380
184
0억
0.41%
2,352
25/12/11
2,360
1,471
0억
1.00%
2,382
25/12/10
2,365
1,396
0억
1.48%
2,347
25/12/09
2,340
840
0억
0.89%
2,315
25/12/08
2,290
2
0억
0.00%
2,282
25/12/05
2,250
8
0억
0.01%
2,265
25/12/04
2,250
1,018
0억
1.53%
2,260
25/12/03
2,250
0
0억
0.00%
-
25/12/02
2,245
0
0억
0.00%
-
25/12/01
2,160
0
0억
0.00%
-
25/11/28
2,150
0
0억
0.00%
-
25/11/27
2,125
0
0억
0.00%
-
25/11/26
2,135
0
0억
0.00%
-
25/11/25
2,130
0
0억
0.00%
-
25/11/24
2,090
0
0억
0.00%
-
25/11/21
2,090
1
0억
0.00%
2,105
25/11/20
2,120
0
0억
0.00%
-
25/11/19
2,090
0
0억
0.00%
-
25/11/18
2,100
0
0억
0.00%
-
25/11/17
2,135
0
0억
0.00%
-
25/11/14
2,145
894
0억
1.28%
2,168
25/11/13
2,185
266
0억
0.85%
2,174
25/11/12
2,160
0
0억
0.00%
-
25/11/11
2,140
0
0억
0.00%
-
25/11/10
2,160
10
0억
0.02%
2,155
25/11/07
2,100
0
0억
0.00%
-
25/11/06
2,140
512
0억
0.79%
2,159
25/11/05
2,145
283
0억
0.13%
2,158
25/11/04
2,205
3,617
0억
3.21%
2,196
25/11/03
2,150
11,581
0억
6.39%
2,172
25/10/31
2,220
1,291
0억
1.50%
2,197
25/10/30
2,210
848
0억
1.17%
2,208
25/10/29
2,210
12,395
0억
12.90%
2,223
25/10/28
2,240
909
0억
1.92%
2,240
25/10/27
2,250
0
0억
0.00%
-
25/10/24
2,245
0
0억
0.00%
-
25/10/23
2,250
0
0억
0.00%
-
25/10/22
2,275
0
0억
0.00%
-
25/10/21
2,280
0
0억
0.00%
-
25/10/20
2,310
0
0억
0.00%
-
25/10/17
2,280
217
0억
0.28%
2,300
25/10/16
2,360
0
0억
0.00%
-
25/10/15
2,325
422
0억
0.22%
2,302
25/10/14
2,225
298
0억
0.17%
2,236
25/10/13
2,255
15
0억
0.02%
2,240