날짜종가공매도량금액비중평균단가
26/04/07
2,020
1
0억
0.01%
2,020
26/04/06
2,000
367
0억
1.65%
2,017
26/04/03
2,000
2
0억
0.01%
1,997
26/04/02
1,982
662
0억
2.63%
2,053
26/04/01
2,040
658
0억
2.81%
2,022
26/03/31
1,976
2,876
0억
10.82%
1,978
26/03/30
1,983
1,070
0억
6.80%
1,990
26/03/27
2,000
1,639
0억
9.42%
1,997
26/03/26
2,030
2
0억
0.01%
2,035
26/03/25
2,025
171
0억
0.27%
2,049
26/03/24
2,105
502
0억
0.60%
2,002
26/03/23
1,980
1
0억
0.00%
1,967
26/03/20
1,998
0
0억
0.00%
-
26/03/19
2,005
418
0억
0.45%
1,992
26/03/18
2,060
5,910
0억
5.89%
2,114
26/03/17
2,025
600
0억
3.19%
2,030
26/03/16
2,025
346
0억
0.92%
1,999
26/03/13
1,990
16,900
0억
38.43%
1,990
26/03/12
2,015
3,081
0억
12.28%
2,008
26/03/11
1,999
831
0억
2.98%
2,012
26/03/10
1,948
151
0억
0.67%
1,951
26/03/09
1,906
10,094
0억
10.67%
1,913
26/03/06
2,005
1,392
0억
2.85%
1,989
26/03/05
2,040
2,486
0억
2.77%
2,013
26/03/04
1,932
1,290
0억
0.58%
2,031
26/03/03
2,070
312
0억
0.49%
2,118
26/02/27
2,140
4,588
0억
6.19%
2,138
26/02/26
2,125
6,538
0억
6.95%
2,134
26/02/25
2,170
869
0억
1.11%
2,160
26/02/24
2,150
1,254
0억
3.18%
2,158
26/02/23
2,150
0
0억
0.00%
-
26/02/20
2,120
0
0억
0.00%
-
26/02/19
2,085
0
0억
0.00%
-
26/02/13
2,070
0
0억
0.00%
-
26/02/12
2,090
0
0억
0.00%
-
26/02/11
2,080
0
0억
0.00%
-
26/02/10
2,100
0
0억
0.00%
-
26/02/09
2,055
377
0억
0.59%
2,050
26/02/06
2,060
1,112
0억
0.90%
2,035
26/02/05
2,065
25
0억
0.04%
2,085
26/02/04
2,080
1,960
0억
2.93%
2,055
26/02/03
2,050
5,164
0억
9.58%
2,042
26/02/02
2,035
6,725
0억
5.32%
2,049
26/01/30
2,080
0
0억
0.00%
-
26/01/29
2,095
0
0억
0.00%
-
26/01/28
2,110
0
0억
0.00%
-
26/01/27
2,140
0
0억
0.00%
-
26/01/26
2,120
0
0억
0.00%
-
26/01/23
2,085
0
0억
0.00%
-
26/01/22
2,070
0
0억
0.00%
-
26/01/21
2,080
3,352
0억
5.25%
2,087
26/01/20
2,120
84
0억
0.38%
2,098
26/01/19
2,095
1,809
0억
9.23%
2,096
26/01/16
2,090
2,365
0억
4.61%
2,092
26/01/15
2,070
952
0억
4.28%
2,079
26/01/14
2,080
1,271
0억
3.73%
2,076
26/01/13
2,085
4,028
0억
6.12%
2,073
26/01/12
2,085
174
0억
0.69%
2,080
26/01/09
2,085
3,051
0억
9.61%
2,075
26/01/08
2,090
6,848
0억
8.07%
2,079