날짜종가공매도량금액비중평균단가
26/07/06
1,874
11
0억
0.16%
1,873
26/07/03
1,865
3
0억
0.04%
1,865
26/07/02
1,857
721
0억
5.33%
1,850
26/07/01
1,891
640
0억
9.12%
1,870
26/06/30
1,862
904
0억
10.88%
1,873
26/06/29
1,888
1,177
0억
9.68%
1,851
26/06/26
1,810
5,716
0억
12.93%
1,815
26/06/25
1,873
672
0억
3.92%
1,825
26/06/24
1,806
15
0억
0.05%
1,805
26/06/23
1,726
901
0억
2.38%
1,848
26/06/22
1,885
2,149
0억
7.32%
1,882
26/06/19
1,884
4,428
0억
11.59%
1,880
26/06/18
1,906
3,124
0억
9.58%
1,909
26/06/17
1,950
1,299
0억
4.27%
1,977
26/06/16
1,974
2,087
0억
12.22%
1,988
26/06/15
2,015
570
0억
5.64%
2,014
26/06/12
2,015
1,525
0억
7.14%
2,048
26/06/11
2,035
1,646
0억
9.33%
1,985
26/06/10
1,930
2,161
0억
9.98%
1,934
26/06/09
1,953
233
0억
1.07%
1,965
26/06/08
1,891
1,887
0억
1.75%
1,919
26/06/05
1,968
1,743
0억
4.86%
1,934
26/06/04
1,962
6,349
0억
11.50%
1,989
26/06/02
2,000
5,180
0억
9.97%
2,056
26/06/01
2,155
4,006
0억
10.37%
2,191
26/05/29
2,265
3,463
0억
4.84%
2,270
26/05/28
2,265
2,632
0억
2.54%
2,238
26/05/27
2,265
5,272
0억
11.86%
2,262
26/05/26
2,300
10,360
0억
8.05%
2,306
26/05/22
2,285
1,600
0억
5.04%
2,277
26/05/21
2,235
7,962
0억
7.29%
2,226
26/05/20
2,170
3,065
0억
6.87%
2,198
26/05/19
2,200
3,870
0억
9.45%
2,171
26/05/18
2,180
675
0억
0.65%
2,176
26/05/15
2,205
9,978
0억
4.60%
2,251
26/05/14
2,355
754
0억
1.27%
2,341
26/05/13
2,345
3,298
0억
5.96%
2,328
26/05/12
2,330
1,328
0억
1.66%
2,307
26/05/11
2,335
1,412
0억
2.24%
2,334
26/05/08
2,330
1,907
0억
4.77%
2,338
26/05/07
2,305
583
0억
1.21%
2,298
26/05/06
2,275
3,345
0억
3.57%
2,285
26/05/04
2,340
2,032
0억
1.90%
2,357
26/04/30
2,355
0
0억
0.00%
-
26/04/29
2,375
83
0억
0.17%
2,350
26/04/28
2,355
0
0억
0.00%
-
26/04/27
2,350
0
0억
0.00%
-
26/04/24
2,255
0
0억
0.00%
-
26/04/23
2,165
1,128
0억
3.01%
2,178
26/04/22
2,180
313
0억
0.93%
2,170
26/04/21
2,160
433
0억
1.46%
2,211
26/04/20
2,195
361
0억
1.16%
2,211
26/04/17
2,195
415
0억
1.04%
2,215
26/04/16
2,190
1,163
0억
1.72%
2,218
26/04/15
2,180
452
0억
0.91%
2,155
26/04/14
2,140
301
0억
0.58%
2,143
26/04/13
2,140
1,177
0억
3.53%
2,096
26/04/10
2,095
32
0억
0.04%
2,077
26/04/09
2,040
682
0억
3.00%
2,028
26/04/08
2,030
420
0억
2.01%
2,041