날짜종가공매도량금액비중평균단가
25/10/13
3,420
7,370
0억
3.77%
3,412
25/10/10
3,475
6,144
0억
1.67%
3,481
25/10/02
3,395
94
0억
0.06%
3,398
25/10/01
3,390
8,140
0억
3.06%
3,410
25/09/30
3,470
7,415
0억
3.74%
3,476
25/09/29
3,515
9,652
0억
1.68%
3,574
25/09/26
3,465
9,844
0억
2.37%
3,481
25/09/25
3,615
15,803
1억
4.57%
3,585
25/09/24
3,595
23,480
1억
4.63%
3,613
25/09/23
3,640
44,599
2억
5.57%
3,661
25/09/22
3,675
55,440
2억
4.32%
3,726
25/09/19
3,675
37,041
1억
0.86%
3,654
25/09/18
3,550
9,649
0억
0.67%
3,535
25/09/17
3,390
593
0억
0.42%
3,384
25/09/16
3,410
2,167
0억
0.98%
3,481
25/09/15
3,450
3,717
0억
1.14%
3,427
25/09/12
3,400
92
0억
0.05%
3,398
25/09/11
3,365
416
0억
0.18%
3,373
25/09/10
3,370
58
0억
0.01%
3,325
25/09/09
3,295
2,157
0억
2.19%
3,296
25/09/08
3,280
0
0억
0.00%
-
25/09/05
3,260
1,867
0억
2.66%
3,266
25/09/04
3,265
0
0억
0.00%
-
25/09/03
3,225
0
0억
0.00%
-
25/09/02
3,200
1,296
0억
0.84%
3,256
25/09/01
3,195
2,942
0억
1.55%
3,235
25/08/29
3,275
293
0억
0.26%
3,280
25/08/28
3,305
5,751
0억
8.51%
3,300
25/08/27
3,300
4,280
0억
4.02%
3,283
25/08/26
3,305
4,652
0억
5.51%
3,294
25/08/25
3,310
7,805
0억
7.65%
3,314
25/08/22
3,285
27,938
1억
16.83%
3,283
25/08/21
3,235
8,219
0억
7.59%
3,252
25/08/20
3,250
16,885
1억
7.32%
3,217
25/08/19
3,310
13,953
0억
6.12%
3,316
25/08/18
3,355
6,668
0억
5.23%
3,357
25/08/14
3,375
4,715
0억
3.29%
3,387
25/08/13
3,385
8,754
0억
6.65%
3,392
25/08/12
3,385
6,427
0억
3.29%
3,464
25/08/11
3,425
7,828
0억
6.26%
3,445
25/08/08
3,450
7,119
0억
3.79%
3,459
25/08/07
3,435
6,232
0억
3.66%
3,427
25/08/06
3,415
7,689
0억
3.31%
3,428
25/08/05
3,400
3,237
0억
2.24%
3,416
25/08/04
3,400
8,881
0억
3.27%
3,383
25/08/01
3,315
8,572
0억
1.99%
3,346
25/07/31
3,455
12,231
0억
5.06%
3,484
25/07/30
3,490
14,971
1억
5.25%
3,509
25/07/29
3,515
54,438
2억
11.26%
3,550
25/07/28
3,515
9,657
0억
3.01%
3,505
25/07/25
3,590
3,508
0억
1.60%
3,580
25/07/24
3,535
17,584
1억
6.69%
3,582
25/07/23
3,620
19,041
1억
8.20%
3,630
25/07/22
3,670
11,700
0억
3.42%
3,676
25/07/21
3,730
42
0억
0.03%
3,779
25/07/18
3,765
3,408
0억
1.64%
3,790
25/07/17
3,810
12,067
0억
2.58%
3,844
25/07/16
3,820
49
0억
0.02%
3,805
25/07/15
3,850
841
0억
0.26%
3,860
25/07/14
3,905
3,643
0억
0.89%
3,893