날짜종가공매도량금액비중평균단가
25/07/11
3,460
2,625
0억
9.75%
3,456
25/07/10
3,480
1,992
0억
2.19%
3,450
25/07/09
3,425
0
0억
0.00%
-
25/07/08
3,350
19
0억
0.07%
3,350
25/07/07
3,325
227
0억
0.59%
3,292
25/07/04
3,290
2,200
0억
5.57%
3,286
25/07/03
3,315
3,058
0억
5.23%
3,313
25/07/02
3,325
2,672
0억
2.02%
3,297
25/07/01
3,365
1,335
0억
1.74%
3,358
25/06/30
3,300
1,735
0억
1.24%
3,284
25/06/27
3,230
1,127
0억
2.12%
3,220
25/06/26
3,225
184
0억
0.41%
3,158
25/06/25
3,180
303
0억
0.80%
3,173
25/06/24
3,155
628
0억
2.23%
3,142
25/06/23
3,110
2,376
0억
6.11%
3,110
25/06/20
3,105
810
0억
2.07%
3,113
25/06/19
3,105
511
0억
1.91%
3,083
25/06/18
3,100
0
0억
0.00%
-
25/06/17
3,110
0
0억
0.00%
-
25/06/16
3,155
3,212
0억
4.46%
3,141
25/06/13
3,095
1,010
0억
1.32%
3,058
25/06/12
3,135
0
0억
0.00%
-
25/06/11
3,080
0
0억
0.00%
-
25/06/10
3,100
0
0억
0.00%
-
25/06/09
3,085
0
0억
0.00%
-
25/06/05
3,055
121
0억
0.47%
3,065
25/06/04
3,060
231
0억
0.47%
3,051
25/06/02
3,065
261
0억
0.57%
3,043
25/05/30
3,085
0
0억
0.00%
-
25/05/29
2,960
0
0억
0.00%
-
25/05/28
2,980
50
0억
0.23%
2,989
25/05/27
3,000
17
0억
0.08%
2,984
25/05/26
2,970
0
0억
0.00%
-
25/05/23
2,970
0
0억
0.00%
-
25/05/22
2,985
0
0억
0.00%
-
25/05/21
2,990
294
0억
1.00%
3,012
25/05/20
3,025
382
0억
1.28%
2,997
25/05/19
3,030
0
0억
0.00%
-
25/05/16
2,970
0
0억
0.00%
-
25/05/15
2,980
0
0억
0.00%
-
25/05/14
3,005
0
0억
0.00%
-
25/05/13
2,975
0
0억
0.00%
-
25/05/12
2,995
7,800
0억
9.12%
2,985
25/05/09
2,960
0
0억
0.00%
-
25/05/08
2,975
0
0억
0.00%
-
25/05/07
2,910
0
0억
0.00%
-
25/05/02
2,940
1,580
0억
0.89%
2,981
25/04/30
2,950
5,984
0억
1.00%
3,008
25/04/29
3,115
2,765
0억
0.03%
3,285
25/04/28
2,925
2,448
0억
7.13%
2,899
25/04/25
2,860
47
0억
0.76%
2,880
25/04/24
2,870
3,464
0억
16.33%
2,861
25/04/23
2,890
1,071
0억
7.17%
2,871
25/04/22
2,875
1,718
0억
13.44%
2,886
25/04/21
2,860
0
0억
0.00%
-
25/04/18
2,935
0
0억
0.00%
-
25/04/17
2,910
0
0억
0.00%
-
25/04/16
2,960
0
0억
0.00%
-
25/04/15
2,970
0
0억
0.00%
-
25/04/14
2,965
0
0억
0.00%
-
← 이전
6페이지