날짜종가공매도량금액비중평균단가
25/10/13
3,030
158
0억
0.47%
3,041
25/10/10
3,025
333
0억
0.52%
3,060
25/10/02
3,150
51
0억
0.43%
3,120
25/10/01
3,155
684
0억
2.40%
3,118
25/09/30
3,160
399
0억
1.34%
3,133
25/09/29
3,175
1,377
0억
3.84%
3,142
25/09/26
3,195
2,451
0억
6.66%
3,131
25/09/25
3,215
109
0억
0.19%
3,187
25/09/24
3,230
2,202
0억
3.40%
3,186
25/09/23
3,280
7,674
0억
3.06%
3,322
25/09/22
3,270
2,568
0억
6.73%
3,224
25/09/19
3,275
728
0억
3.01%
3,237
25/09/18
3,285
479
0억
1.42%
3,241
25/09/17
3,260
727
0억
5.23%
3,208
25/09/16
3,225
441
0억
2.81%
3,227
25/09/15
3,260
170
0억
0.61%
3,235
25/09/12
3,275
1,498
0억
3.82%
3,302
25/09/11
3,330
1,446
0억
3.83%
3,311
25/09/10
3,300
1,704
0억
6.66%
3,287
25/09/09
3,275
484
0억
1.02%
3,288
25/09/08
3,315
7
0억
0.01%
3,370
25/09/05
3,210
101
0억
0.27%
3,171
25/09/04
3,165
168
0억
0.80%
3,170
25/09/03
3,160
3,898
0억
2.40%
3,179
25/09/02
3,260
0
0억
0.00%
-
25/09/01
3,130
219
0억
0.85%
3,123
25/08/29
3,160
114
0억
0.22%
3,158
25/08/28
3,150
75
0억
0.75%
3,143
25/08/27
3,150
0
0억
0.00%
-
25/08/26
3,130
76
0억
0.43%
3,114
25/08/25
3,155
203
0억
0.93%
3,139
25/08/22
3,125
299
0억
0.67%
3,110
25/08/21
3,095
0
0억
0.00%
-
25/08/20
3,095
15
0억
0.03%
3,043
25/08/19
3,075
0
0억
0.00%
-
25/08/18
3,170
0
0억
0.00%
-
25/08/14
3,265
22
0억
0.03%
3,340
25/08/13
3,375
0
0억
0.00%
-
25/08/12
3,310
0
0억
0.00%
-
25/08/11
3,350
0
0억
0.00%
-
25/08/08
3,270
0
0억
0.00%
-
25/08/07
3,245
0
0억
0.00%
-
25/08/06
3,255
20
0억
0.19%
3,300
25/08/05
3,265
0
0억
0.00%
-
25/08/04
3,255
203
0억
0.58%
3,195
25/08/01
3,205
760
0억
1.15%
3,190
25/07/31
3,285
1
0억
0.00%
3,350
25/07/30
3,300
0
0억
0.00%
-
25/07/29
3,220
6
0억
0.01%
3,273
25/07/28
3,235
668
0억
0.79%
3,249
25/07/25
3,320
4,616
0억
7.09%
3,292
25/07/24
3,340
2,969
0억
3.36%
3,328
25/07/23
3,380
7,594
0억
3.31%
3,366
25/07/22
3,300
6,244
0억
2.68%
3,338
25/07/21
3,255
1,420
0억
1.01%
3,303
25/07/18
3,270
1,408
0억
0.24%
3,273
25/07/17
3,400
9,601
0억
0.12%
3,912
25/07/16
3,280
540
0억
1.32%
3,346
25/07/15
3,400
723
0억
1.99%
3,338
25/07/14
3,400
1,425
0억
3.65%
3,408