날짜종가공매도량금액비중평균단가
26/04/08
3,065
1,063
0억
2.12%
3,027
26/04/07
3,055
188
0억
0.60%
3,037
26/04/06
3,055
875
0억
4.25%
3,048
26/04/03
3,090
2,758
0억
13.70%
3,062
26/04/02
3,085
2,961
0억
11.71%
3,056
26/04/01
3,120
1,981
0억
9.14%
3,096
26/03/31
3,065
342
0억
1.38%
3,066
26/03/30
3,075
207
0억
0.58%
3,050
26/03/27
3,150
952
0억
1.88%
3,130
26/03/26
3,160
647
0억
1.00%
3,158
26/03/25
3,160
1,853
0억
3.55%
3,127
26/03/24
3,055
2,195
0억
6.67%
3,007
26/03/23
3,030
495
0억
2.21%
3,044
26/03/20
3,060
56
0억
0.16%
3,063
26/03/19
3,065
1,049
0억
6.90%
3,061
26/03/18
3,065
169
0억
0.57%
3,061
26/03/17
3,075
391
0억
1.66%
3,096
26/03/16
3,085
382
0억
2.31%
3,085
26/03/13
3,095
69
0억
0.44%
3,057
26/03/12
3,105
227
0억
2.87%
3,095
26/03/11
3,105
1,281
0억
4.78%
3,085
26/03/10
3,100
2,663
0억
12.49%
3,056
26/03/09
3,035
1,599
0억
3.76%
3,032
26/03/06
3,090
1,279
0억
3.60%
3,063
26/03/05
3,085
8,280
0억
7.32%
3,104
26/03/04
3,095
1,625
0억
1.35%
2,995
26/03/03
3,215
6,772
0억
0.34%
3,447
26/02/27
3,235
4,580
0억
10.13%
3,218
26/02/26
3,245
4,902
0억
10.62%
3,247
26/02/25
3,305
689
0억
1.44%
3,306
26/02/24
3,320
1
0억
0.00%
3,410
26/02/23
3,315
154
0억
0.43%
3,293
26/02/20
3,255
739
0억
1.89%
3,236
26/02/19
3,215
1,452
0억
1.83%
3,204
26/02/13
3,285
2,569
0억
2.87%
3,296
26/02/12
3,375
1,147
0억
3.33%
3,348
26/02/11
3,385
659
0억
1.71%
3,353
26/02/10
3,380
423
0억
1.47%
3,356
26/02/09
3,360
2,130
0억
3.31%
3,399
26/02/06
3,420
201
0억
0.30%
3,332
26/02/05
3,430
1,958
0억
2.97%
3,430
26/02/04
3,460
2,755
0억
3.68%
3,387
26/02/03
3,325
2,462
0억
4.13%
3,314
26/02/02
3,315
131
0억
0.14%
3,288
26/01/30
3,345
311
0억
0.43%
3,358
26/01/29
3,430
5
0억
0.00%
3,485
26/01/28
3,460
3,817
0억
2.75%
3,451
26/01/27
3,465
2,973
0억
2.02%
3,515
26/01/26
3,630
9,180
0억
3.50%
3,544
26/01/23
3,650
22,724
1억
4.36%
3,719
26/01/22
3,650
5,066
0억
0.39%
3,566
26/01/21
3,055
196
0억
0.07%
3,027
26/01/20
3,095
3,044
0억
0.08%
3,373
26/01/19
3,105
255
0억
0.58%
3,094
26/01/16
3,135
2,852
0억
3.51%
3,115
26/01/15
3,160
1,957
0억
0.72%
3,032
26/01/14
2,880
782
0억
2.69%
2,863
26/01/13
2,905
1,107
0억
1.80%
2,921
26/01/12
2,850
196
0억
0.41%
2,880
26/01/09
2,955
399
0억
1.63%
2,960