날짜종가공매도량금액비중평균단가
26/07/07
2,700
10
0억
0.06%
2,694
26/07/06
2,725
1
0억
0.00%
2,625
26/07/03
2,625
140
0억
0.32%
2,623
26/07/02
2,650
2
0억
0.01%
2,672
26/07/01
2,660
226
0억
1.37%
2,669
26/06/30
2,685
676
0억
15.37%
2,678
26/06/29
2,690
469
0억
2.74%
2,560
26/06/26
2,500
302
0억
0.66%
2,476
26/06/25
2,565
350
0억
3.06%
2,584
26/06/24
2,595
383
0억
1.64%
2,586
26/06/23
2,610
269
0억
1.40%
2,643
26/06/22
2,680
631
0억
1.82%
2,650
26/06/19
2,720
1,184
0억
2.79%
2,677
26/06/18
2,730
698
0억
2.62%
2,701
26/06/17
2,675
876
0억
3.70%
2,593
26/06/16
2,580
134
0억
0.96%
2,533
26/06/15
2,545
676
0억
3.20%
2,567
26/06/12
2,545
26
0억
0.12%
2,537
26/06/11
2,485
354
0억
1.55%
2,495
26/06/10
2,505
1,333
0억
3.04%
2,542
26/06/09
2,560
1,075
0억
3.53%
2,543
26/06/08
2,555
686
0억
1.75%
2,539
26/06/05
2,680
331
0억
2.05%
2,552
26/06/04
2,615
570
0억
1.13%
2,607
26/06/02
2,670
365
0억
0.73%
2,581
26/06/01
2,690
266
0억
0.50%
2,770
26/05/29
2,790
348
0억
1.37%
2,770
26/05/28
2,800
500
0억
1.98%
2,749
26/05/27
2,800
247
0억
0.49%
2,778
26/05/26
2,820
587
0억
1.23%
2,841
26/05/22
2,895
310
0억
1.69%
2,878
26/05/21
2,870
753
0억
3.21%
2,894
26/05/20
2,900
279
0억
1.19%
2,838
26/05/19
2,895
776
0억
1.15%
2,886
26/05/18
2,980
745
0억
1.41%
2,913
26/05/15
3,000
1,206
0억
4.93%
2,988
26/05/14
3,065
887
0억
2.11%
3,002
26/05/13
3,020
1,656
0억
7.26%
3,016
26/05/12
3,065
1,475
0억
3.38%
3,014
26/05/11
3,060
1,054
0억
4.10%
3,057
26/05/08
3,100
1,786
0억
8.30%
3,096
26/05/07
3,130
1,714
0억
7.53%
3,108
26/05/06
3,140
6,210
0억
8.02%
3,122
26/05/04
3,215
3,111
0억
3.25%
3,185
26/04/30
3,240
68
0억
0.20%
3,215
26/04/29
3,210
0
0억
0.00%
-
26/04/28
3,220
1,239
0억
2.73%
3,202
26/04/27
3,225
534
0억
1.24%
3,240
26/04/24
3,240
513
0억
1.17%
3,289
26/04/23
3,335
1,972
0억
3.07%
3,317
26/04/22
3,315
1,593
0억
2.58%
3,305
26/04/21
3,375
2,702
0억
0.61%
3,356
26/04/20
3,280
207
0억
0.37%
3,283
26/04/17
3,320
4,914
0억
3.88%
3,286
26/04/16
3,320
4,880
0억
3.84%
3,297
26/04/15
3,220
848
0억
1.23%
3,181
26/04/14
3,100
293
0억
1.07%
3,092
26/04/13
3,060
122
0억
0.62%
3,072
26/04/10
3,050
329
0억
0.62%
3,043
26/04/09
3,055
207
0억
3.01%
3,043