날짜종가공매도량금액비중평균단가
26/10/06
2,995
430
0억
0.04%
3,156
26/10/02
2,860
0
0억
0.00%
-
26/10/01
2,840
4
0억
0.03%
2,818
26/09/30
2,825
39
0억
0.21%
2,800
26/09/29
2,795
4
0억
0.05%
2,789
26/09/28
2,785
5
0억
0.07%
2,800
26/09/23
2,770
1
0억
0.01%
2,700
26/09/22
2,700
36
0억
0.16%
2,675
26/09/21
2,685
24
0억
0.10%
2,647
26/09/18
2,670
103
0억
1.00%
2,647
26/09/17
2,630
2
0억
0.01%
2,605
26/09/16
2,740
28
0억
0.29%
2,576
26/09/15
2,630
71
0억
0.94%
2,561
26/09/14
2,600
8
0억
0.04%
2,530
26/09/11
2,595
0
0억
0.00%
-
26/09/10
2,600
39
0억
0.76%
2,593
26/09/09
2,615
91
0억
0.27%
2,607
26/09/08
2,595
0
0억
0.00%
-
26/09/07
2,520
1
0억
0.01%
2,535
26/09/04
2,520
2
0억
0.03%
2,520
26/09/03
2,505
0
0억
0.00%
-
26/09/02
2,515
4
0억
0.29%
2,505
26/09/01
2,515
3
0억
0.04%
2,553
26/08/31
2,515
2
0억
0.02%
2,510
26/08/28
2,525
2
0억
0.03%
2,510
26/08/27
2,520
94
0억
1.17%
2,516
26/08/26
2,520
3
0억
0.32%
2,505
26/08/25
2,525
0
0억
0.00%
-
26/08/24
2,525
8
0억
0.22%
2,516
26/08/21
2,540
1
0억
0.01%
2,505
26/08/20
2,520
14
0억
0.05%
2,499
26/08/19
2,510
146
0억
0.18%
2,445
26/08/18
2,540
0
0억
0.00%
-
26/08/14
2,395
5
0억
0.02%
2,439
26/08/13
2,470
135
0억
0.97%
2,455
26/08/12
2,465
1
0억
0.03%
2,425
26/08/11
2,470
392
0억
7.58%
2,451
26/08/10
2,485
557
0억
3.43%
2,420
26/08/07
2,410
377
0억
12.08%
2,404
26/08/06
2,435
187
0억
3.20%
2,411
26/08/05
2,460
391
0억
1.94%
2,415
26/08/04
2,370
225
0억
1.33%
2,303
26/08/03
2,310
783
0억
2.69%
2,294
26/07/31
2,350
1,589
0억
5.60%
2,320
26/07/30
2,330
588
0억
2.54%
2,286
26/07/29
2,345
1,364
0억
2.69%
2,340
26/07/28
2,485
649
0억
2.43%
2,500
26/07/27
2,600
1,275
0억
2.67%
2,556
26/07/24
2,620
258
0억
5.51%
2,593
26/07/23
2,630
287
0억
2.27%
2,613
26/07/22
2,645
599
0억
3.12%
2,647
26/07/21
2,705
944
0억
4.13%
2,653
26/07/20
2,705
384
0억
5.39%
2,657
26/07/16
2,710
111
0억
0.78%
2,701
26/07/15
2,670
514
0억
6.68%
2,681
26/07/14
2,670
238
0억
0.44%
2,645
26/07/13
2,700
1,038
0억
22.43%
2,675
26/07/10
2,725
44
0억
0.64%
2,731
26/07/09
2,715
99
0억
0.30%
2,650
26/07/08
2,645
166
0억
0.67%
2,671
1페이지
다음 →