날짜종가공매도량금액비중평균단가
25/10/10
5,040
158
0억
0.09%
5,008
25/10/02
5,140
8,769
0억
2.45%
5,098
25/10/01
4,880
5,501
0억
3.07%
4,921
25/09/30
4,810
35
0억
0.01%
4,672
25/09/29
5,310
66
0억
0.02%
5,556
25/09/26
5,310
2,784
0억
1.00%
5,428
25/09/25
5,410
2,751
0억
1.39%
5,442
25/09/24
5,600
4,692
0억
2.74%
5,480
25/09/23
5,560
21,801
1억
5.07%
5,502
25/09/22
5,240
3,152
0억
2.83%
5,210
25/09/19
5,200
1,321
0억
0.58%
5,214
25/09/18
5,230
711
0억
0.54%
5,208
25/09/17
5,210
15
0억
0.01%
5,167
25/09/16
5,190
283
0억
0.19%
5,247
25/09/15
5,270
3,340
0억
1.09%
5,199
25/09/12
5,320
1,979
0억
0.72%
5,282
25/09/11
5,210
4,765
0억
2.12%
5,112
25/09/10
5,130
3,491
0억
1.25%
5,075
25/09/09
5,100
7,056
0억
2.24%
5,170
25/09/08
5,410
5,544
0억
2.49%
5,416
25/09/05
5,360
3,513
0억
1.90%
5,446
25/09/04
5,570
4,509
0억
2.52%
5,531
25/09/03
5,510
4,636
0억
2.47%
5,450
25/09/02
5,500
12,840
1억
2.62%
5,387
25/09/01
5,180
13,260
1억
1.16%
5,062
25/08/29
5,930
5,704
0억
3.47%
5,950
25/08/28
5,990
6,176
0억
1.95%
5,996
25/08/27
6,300
3,885
0억
1.43%
6,283
25/08/26
6,490
3,461
0억
1.18%
6,385
25/08/25
6,290
618
0억
0.10%
6,363
25/08/22
6,080
26,521
2억
5.38%
6,016
25/08/21
6,320
9,200
1억
2.32%
6,265
25/08/20
5,900
95
0억
0.02%
5,855
25/08/19
6,080
9,173
1억
2.22%
6,218
25/08/18
6,600
3,862
0억
1.10%
6,403
25/08/14
6,400
12,863
1억
3.37%
6,414
25/08/13
6,190
5,030
0억
2.28%
6,197
25/08/12
6,150
1,356
0억
0.44%
6,260
25/08/11
6,280
2,508
0억
1.34%
6,312
25/08/08
6,330
6,246
0억
2.13%
6,398
25/08/07
6,380
2,773
0억
0.67%
6,471
25/08/06
6,540
4,737
0억
1.98%
6,613
25/08/05
6,670
416
0억
0.08%
6,619
25/08/04
6,740
1,164
0억
0.42%
6,788
25/08/01
6,860
3,360
0억
0.38%
6,945
25/07/31
7,350
4,626
0억
1.27%
7,387
25/07/30
7,460
6,994
1억
2.45%
7,461
25/07/29
7,590
8,969
1억
0.97%
7,606
25/07/28
7,180
2,066
0억
0.41%
7,396
25/07/25
7,630
4,911
0억
1.52%
7,672
25/07/24
7,800
42,994
3억
10.96%
7,770
25/07/23
7,780
19,164
2억
3.47%
7,885
25/07/22
8,120
12,903
1억
3.62%
8,111
25/07/21
8,140
76,601
6억
9.68%
8,123
25/07/18
8,550
36,491
3억
6.60%
8,581
25/07/17
8,530
14,088
1억
1.99%
8,816
25/07/16
8,950
11,232
1억
0.96%
9,114
25/07/15
9,710
14,100
1억
0.71%
9,977
25/07/14
10,060
30,613
3억
0.38%
9,473
25/07/11
8,590
492
0억
0.08%
8,459