날짜종가공매도량금액비중평균단가
25/07/11
5,990
1,317
0억
0.02%
6,431
25/07/10
6,880
8,553
1억
0.14%
6,882
25/07/09
6,900
2,801
0억
0.04%
6,305
25/07/08
6,240
6,472
0억
0.13%
6,180
25/07/07
6,120
13,114
1억
0.16%
6,014
25/07/04
5,800
15,460
1억
0.08%
5,531
25/07/03
4,930
9,481
0억
0.22%
5,093
25/07/02
5,030
8,099
0억
0.27%
5,056
25/07/01
5,100
0
0억
0.00%
-
25/06/30
5,040
38,692
2억
0.74%
5,143
25/06/27
5,660
0
0억
0.00%
-
25/06/26
5,590
79,000
5억
0.55%
6,115
25/06/25
7,280
0
0억
0.00%
-
25/06/24
7,280
19,004
1억
0.06%
7,362
25/06/23
6,630
0
0억
0.00%
-
25/06/20
6,630
14,676
1억
0.06%
5,242
25/06/19
5,100
14,471
1억
0.06%
4,397
25/06/18
4,050
59,006
2억
0.39%
4,157
25/06/17
3,955
0
0억
0.00%
-
25/06/16
4,400
4,100
0억
0.14%
4,400
25/06/13
4,280
88
0억
0.00%
3,755
25/06/12
3,295
25,627
1억
0.14%
2,736
25/06/11
2,535
7,493
0억
0.06%
2,687
25/06/10
2,490
13,441
0억
0.08%
2,331
25/06/09
1,917
0
0억
0.00%
-
25/06/05
1,895
0
0억
0.00%
-
25/06/04
1,885
0
0억
0.00%
-
25/06/02
1,877
0
0억
0.00%
-
25/05/30
1,870
0
0억
0.00%
-
25/05/29
1,838
0
0억
0.00%
-
25/05/28
1,798
0
0억
0.00%
-
25/05/27
1,792
0
0억
0.00%
-
25/05/26
1,793
0
0억
0.00%
-
25/05/23
1,762
0
0억
0.00%
-
25/05/22
1,762
0
0억
0.00%
-
25/05/21
1,785
0
0억
0.00%
-
25/05/20
1,789
0
0억
0.00%
-
25/05/19
1,795
0
0억
0.00%
-
25/05/16
1,794
10,742
0억
11.04%
1,790
25/05/15
1,816
0
0억
0.00%
-
25/05/14
1,844
0
0억
0.00%
-
25/05/13
1,834
5,235
0억
7.32%
1,826
25/05/12
1,823
3,281
0억
10.52%
1,822
25/05/09
1,820
8,633
0억
11.39%
1,822
25/05/08
1,844
3,191
0억
6.49%
1,829
25/05/07
1,854
0
0억
0.00%
-
25/05/02
1,855
5
0억
0.00%
1,869
25/04/30
1,826
353
0억
0.74%
1,840
25/04/29
1,835
53
0억
0.10%
1,823
25/04/28
1,829
98
0억
0.19%
1,825
25/04/25
1,859
301
0억
0.78%
1,862
25/04/24
1,872
0
0억
0.00%
-
25/04/23
1,873
0
0억
0.00%
-
25/04/22
1,873
160
0억
0.27%
1,865
25/04/21
1,893
0
0억
0.00%
-
25/04/18
1,893
0
0억
0.00%
-
25/04/17
1,884
0
0억
0.00%
-
25/04/16
1,852
0
0억
0.00%
-
25/04/15
1,817
0
0억
0.00%
-
25/04/14
1,789
0
0억
0.00%
-
← 이전
6페이지