날짜종가공매도량금액비중평균단가
25/10/13
5,280
13,367
1억
1.63%
5,328
25/10/10
5,460
9,112
0억
1.12%
5,459
25/10/02
5,460
1,318
0억
0.13%
5,572
25/10/01
5,540
22,145
1억
1.86%
5,685
25/09/30
5,650
27,868
2억
1.96%
5,912
25/09/29
5,950
1,619
0억
0.11%
6,084
25/09/26
6,000
4,228
0억
0.16%
6,022
25/09/25
6,240
3,632
0억
0.06%
6,176
25/09/24
5,840
31,812
2억
1.87%
5,892
25/09/23
5,920
2,715
0억
0.14%
5,995
25/09/22
6,160
15,103
1억
0.52%
6,217
25/09/19
6,400
41,967
3억
0.20%
6,385
25/09/18
6,030
1,648
0억
0.10%
5,914
25/09/17
5,880
2,285
0억
0.11%
5,984
25/09/16
6,130
12,104
1억
0.47%
6,124
25/09/15
6,130
5,219
0억
0.23%
6,126
25/09/12
6,080
19,999
1억
0.28%
6,497
25/09/11
6,370
12,968
1억
0.19%
6,432
25/09/10
6,300
2,993
0억
0.04%
6,381
25/09/09
6,350
32,197
2억
0.15%
6,299
25/09/08
5,800
6,991
0억
0.54%
5,802
25/09/05
5,790
5,829
0억
0.29%
5,873
25/09/04
5,930
38,607
2억
0.91%
5,989
25/09/03
5,900
7,548
0억
0.18%
6,052
25/09/02
6,070
4,049
0억
0.05%
5,831
25/09/01
5,960
20,095
1억
0.28%
5,608
25/08/29
5,560
11,708
1억
0.49%
5,430
25/08/28
5,320
40,893
2억
1.36%
5,480
25/08/27
5,400
13,946
1억
0.78%
5,481
25/08/26
5,480
28,676
2억
0.92%
5,723
25/08/25
6,020
4,895
0억
0.07%
5,885
25/08/22
5,770
14,494
1억
0.36%
5,936
25/08/21
6,100
22,908
1억
0.29%
6,219
25/08/20
6,360
33,585
2억
0.22%
5,573
25/08/19
5,730
23,904
1억
0.09%
6,123
25/08/18
5,650
26,794
1억
0.32%
5,373
25/08/14
5,200
35,560
2억
0.22%
5,104
25/08/13
4,905
42,988
2억
1.51%
5,081
25/08/12
4,870
52,132
3억
3.37%
4,985
25/08/11
5,020
17,258
1억
1.21%
4,992
25/08/08
5,070
40,354
2억
3.02%
5,097
25/08/07
5,150
19,159
1억
0.76%
5,235
25/08/06
5,200
58,102
3억
1.78%
5,264
25/08/05
5,550
36,201
2억
1.23%
5,670
25/08/04
5,700
37,346
2억
1.03%
5,691
25/08/01
5,570
15,649
1억
0.30%
5,782
25/07/31
6,250
33,013
2억
0.27%
6,023
25/07/30
6,000
9,933
1억
0.20%
6,339
25/07/29
6,340
42,510
3억
0.13%
6,722
25/07/28
6,080
22,707
1억
0.13%
6,163
25/07/25
6,130
146,962
8억
0.55%
5,531
25/07/24
4,720
70,612
3억
1.78%
4,862
25/07/23
4,700
8,118
0억
0.40%
4,655
25/07/22
4,615
9,247
0억
0.40%
4,585
25/07/21
4,530
4
0억
0.00%
4,530
25/07/18
4,565
231
0억
0.01%
4,624
25/07/17
4,635
10,652
1억
0.34%
4,899
25/07/16
4,940
13,018
1억
0.32%
5,046
25/07/15
5,250
8,603
0억
0.22%
5,278
25/07/14
5,200
2,076
0억
0.05%
5,503