날짜종가공매도량금액비중평균단가
25/07/11
12,530
164
0억
0.31%
12,574
25/07/10
12,500
104
0억
0.19%
12,443
25/07/09
12,320
882
0억
1.04%
12,305
25/07/08
12,230
1,102
0억
1.96%
12,215
25/07/07
12,110
1,439
0억
3.20%
12,122
25/07/04
12,360
690
0억
0.93%
12,422
25/07/03
12,590
680
0억
1.02%
12,515
25/07/02
12,400
2,092
0억
2.88%
12,404
25/07/01
12,450
520
0억
0.35%
12,370
25/06/30
11,940
3,125
0억
3.81%
11,977
25/06/27
12,140
1,846
0억
2.32%
12,179
25/06/26
12,360
1,417
0억
1.71%
12,410
25/06/25
12,730
1,774
0억
0.91%
12,785
25/06/24
12,500
874
0억
0.74%
12,481
25/06/23
12,000
3,649
0억
4.45%
11,984
25/06/20
12,370
1,841
0억
2.35%
12,378
25/06/19
12,430
2,249
0억
4.38%
12,389
25/06/18
12,360
17,615
2억
30.00%
12,359
25/06/17
12,490
423
0억
0.39%
12,542
25/06/16
12,390
1,140
0억
1.15%
12,163
25/06/13
12,000
3,694
0억
2.46%
12,033
25/06/12
12,500
1,715
0억
2.71%
12,469
25/06/11
12,470
1,755
0억
2.16%
12,448
25/06/10
12,280
2,850
0억
3.58%
12,290
25/06/09
12,410
3,393
0억
2.76%
12,424
25/06/05
11,980
1,709
0억
1.16%
11,943
25/06/04
11,670
6,583
1억
6.24%
11,497
25/06/02
11,210
13,544
2억
18.42%
11,247
25/05/30
11,470
4,017
0억
6.72%
11,482
25/05/29
11,860
1,667
0억
0.59%
11,780
25/05/28
11,090
1,054
0억
1.77%
11,083
25/05/27
10,790
1,965
0억
1.99%
10,867
25/05/26
10,940
1,481
0억
2.16%
10,945
25/05/23
10,820
11,137
1억
12.24%
10,961
25/05/22
11,100
15,727
2억
18.23%
11,096
25/05/21
11,380
9,709
1억
15.52%
11,399
25/05/20
11,320
9,877
1억
22.13%
11,313
25/05/19
11,180
10,579
1억
14.98%
11,150
25/05/16
11,260
31,863
4억
16.84%
11,306
25/05/15
11,750
16,738
2억
21.44%
11,818
25/05/14
11,950
14,904
2억
17.69%
11,950
25/05/13
11,980
10,726
1억
19.11%
12,077
25/05/12
12,090
18,134
2억
19.94%
12,000
25/05/09
11,760
11,251
1억
18.01%
11,805
25/05/08
11,760
14,535
2억
21.48%
11,744
25/05/07
11,720
5,191
1억
7.23%
11,648
25/05/02
11,790
4,255
0억
12.22%
11,772
25/04/30
11,800
3,190
0억
5.05%
11,887
25/04/29
12,000
4,616
1억
5.78%
11,934
25/04/28
11,740
3,182
0억
5.95%
11,800
25/04/25
11,960
6,229
1억
5.27%
11,903
25/04/24
11,780
4,431
1억
4.17%
11,759
25/04/23
11,690
3,497
0억
3.59%
11,556
25/04/22
11,260
2,983
0억
5.79%
11,280
25/04/21
11,290
5,187
1억
8.91%
11,352
25/04/18
11,450
3,676
0억
5.29%
11,304
25/04/17
11,240
2,535
0억
5.00%
11,174
25/04/16
11,060
6,346
1억
7.93%
11,196
25/04/15
11,460
12,299
1억
5.98%
11,592
25/04/14
10,960
4,582
0억
5.72%
10,935
← 이전
6페이지