날짜종가공매도량금액비중평균단가
25/10/13
10,890
4,881
1억
8.69%
10,823
25/10/10
10,930
991
0억
1.99%
10,876
25/10/02
10,960
3,821
0억
5.04%
10,968
25/10/01
10,710
2,183
0억
4.34%
10,718
25/09/30
10,750
4,859
1억
5.59%
10,784
25/09/29
10,840
5,144
1억
16.25%
10,850
25/09/26
10,860
85
0억
0.10%
10,883
25/09/25
11,140
639
0억
1.09%
11,106
25/09/24
11,180
3,729
0억
8.48%
11,177
25/09/23
11,330
3,453
0억
4.62%
11,254
25/09/22
11,270
5,467
1억
11.21%
11,274
25/09/19
11,200
7,589
1억
6.54%
11,231
25/09/18
11,460
2,603
0억
6.01%
11,360
25/09/17
11,350
3,377
0억
7.83%
11,364
25/09/16
11,370
8,135
1억
10.95%
11,411
25/09/15
11,450
4,733
1억
2.82%
11,527
25/09/12
11,740
357
0억
0.60%
11,756
25/09/11
11,780
4,827
1억
1.69%
11,760
25/09/10
11,750
9,613
1억
15.76%
11,738
25/09/09
11,650
7,025
1억
14.05%
11,659
25/09/08
11,630
11,749
1억
20.33%
11,563
25/09/05
11,750
5,103
1억
13.66%
11,738
25/09/04
11,820
1,656
0억
9.03%
11,794
25/09/03
11,820
1,461
0억
2.83%
11,782
25/09/02
11,690
3,736
0억
10.48%
11,689
25/09/01
11,730
1,407
0억
3.81%
11,743
25/08/29
11,730
7,170
1억
12.56%
11,780
25/08/28
11,850
2,915
0억
7.16%
11,902
25/08/27
11,780
3,123
0억
8.60%
11,816
25/08/26
11,840
5,189
1억
12.83%
11,869
25/08/25
11,910
9,897
1억
11.55%
11,854
25/08/22
11,990
6,444
1억
9.16%
12,026
25/08/21
12,100
4,616
1억
6.00%
12,129
25/08/20
11,960
7,030
1억
11.87%
11,833
25/08/19
11,970
3,817
0억
11.73%
11,942
25/08/18
11,900
7,978
1억
16.70%
11,923
25/08/14
12,140
1,276
0억
2.46%
12,167
25/08/13
12,160
2,286
0억
3.55%
12,164
25/08/12
12,090
2,782
0억
3.56%
12,145
25/08/11
12,170
3,060
0억
4.32%
12,173
25/08/08
12,180
5,871
1억
8.43%
12,159
25/08/07
12,240
2,336
0억
6.26%
12,174
25/08/06
12,070
10,025
1억
18.23%
12,037
25/08/05
12,010
7,909
1억
14.08%
11,998
25/08/04
11,870
9,597
1억
9.51%
11,852
25/08/01
11,980
17,061
2억
9.22%
12,115
25/07/31
12,410
22,368
3억
5.34%
12,589
25/07/30
13,150
2,800
0억
0.95%
12,981
25/07/29
12,500
3,114
0억
5.72%
12,485
25/07/28
12,550
2,838
0억
3.99%
12,598
25/07/25
12,490
5,411
1억
5.43%
12,507
25/07/24
12,670
6,862
1억
4.85%
12,737
25/07/23
13,100
7,522
1억
1.72%
13,025
25/07/22
12,250
1,219
0억
1.32%
12,338
25/07/21
12,590
799
0억
1.76%
12,650
25/07/18
12,790
977
0억
1.66%
12,744
25/07/17
12,780
593
0억
0.99%
12,739
25/07/16
12,700
2,260
0억
2.54%
12,780
25/07/15
12,970
1,159
0억
0.84%
12,965
25/07/14
13,120
561
0억
0.31%
13,048