날짜종가공매도량금액비중평균단가
26/04/07
12,780
6,001
1억
10.08%
12,859
26/04/06
12,980
5,694
1억
14.59%
12,987
26/04/03
13,140
7,560
1억
15.55%
13,048
26/04/02
12,860
8,747
1억
7.79%
12,991
26/04/01
13,450
1,625
0억
3.10%
13,340
26/03/31
12,740
5,580
1억
8.77%
12,892
26/03/30
13,200
4,992
1억
7.97%
13,150
26/03/27
13,780
6,124
1억
11.04%
13,448
26/03/26
13,700
8,440
1억
12.02%
13,838
26/03/25
14,050
3,550
0억
5.84%
14,093
26/03/24
13,760
8,572
1억
7.85%
13,770
26/03/23
13,270
14,387
2억
14.65%
13,550
26/03/20
14,270
5,640
1억
5.11%
14,019
26/03/19
13,610
7,227
1억
8.08%
13,684
26/03/18
14,100
8,919
1억
9.84%
14,069
26/03/17
13,980
3,129
0억
3.80%
14,114
26/03/16
13,990
11,615
2억
10.31%
14,035
26/03/13
14,540
14,361
2억
12.21%
14,544
26/03/12
15,100
11,131
2억
5.83%
14,909
26/03/11
14,560
24,567
4억
6.54%
14,921
26/03/10
14,000
17,538
2억
7.80%
14,055
26/03/09
12,940
9,767
1억
5.41%
12,908
26/03/06
14,010
5,939
1억
4.98%
13,847
26/03/05
13,880
8,340
1억
3.87%
13,796
26/03/04
12,600
47,322
6억
12.45%
13,539
26/03/03
15,000
10,548
2억
3.68%
15,638
26/02/27
16,590
4,115
1억
1.10%
16,257
26/02/26
16,600
11,653
2억
3.24%
16,679
26/02/25
16,700
9,678
2억
1.73%
16,733
26/02/24
16,030
9,341
1억
4.85%
15,957
26/02/23
16,410
14,984
2억
3.66%
16,536
26/02/20
16,690
33,660
6억
4.60%
16,688
26/02/19
16,250
5,061
1억
1.14%
16,036
26/02/13
15,400
6,859
1억
4.41%
15,414
26/02/12
15,800
11,638
2억
2.97%
15,760
26/02/11
15,530
11,918
2억
5.56%
15,361
26/02/10
15,300
8,584
1억
4.41%
15,415
26/02/09
15,140
8,433
1억
3.08%
15,127
26/02/06
14,870
12,615
2억
5.62%
14,784
26/02/05
15,430
14,314
2억
4.12%
15,609
26/02/04
15,850
19,482
3억
3.71%
15,850
26/02/03
15,320
22,512
3억
10.42%
15,111
26/02/02
14,920
20,336
3억
6.56%
15,094
26/01/30
15,070
33,343
5억
11.52%
15,220
26/01/29
15,200
34,444
5억
10.06%
15,044
26/01/28
14,950
39,892
6억
18.45%
14,977
26/01/27
14,830
15,940
2억
7.45%
14,767
26/01/26
15,000
13,040
2억
3.92%
14,970
26/01/23
15,110
5,092
1억
1.36%
15,201
26/01/22
15,570
51,671
8억
7.02%
15,879
26/01/21
16,210
26,029
4억
1.64%
15,576
26/01/20
15,590
27,057
4억
2.88%
15,865
26/01/19
16,700
61,488
10억
2.49%
16,695
26/01/16
16,210
45,867
7억
0.66%
16,293
26/01/15
14,090
1,736
0억
0.38%
13,880
26/01/14
13,540
3,119
0억
1.50%
13,626
26/01/13
13,440
1,500
0억
0.51%
13,581
26/01/12
13,360
8,895
1억
3.79%
13,404
26/01/09
13,570
790
0억
0.26%
13,230
26/01/08
12,520
296
0억
0.18%
12,617