날짜종가공매도량금액비중평균단가
25/07/09
4,460
13
0억
0.18%
4,447
25/07/08
4,460
6
0억
0.15%
4,460
25/07/07
4,450
0
0억
0.00%
-
25/07/04
4,470
41
0억
0.80%
4,455
25/07/03
4,470
146
0억
2.19%
4,460
25/07/02
4,460
1,153
0억
19.61%
4,459
25/07/01
4,485
10
0억
0.28%
4,497
25/06/30
4,485
3
0억
0.03%
4,523
25/06/27
4,470
2
0억
0.04%
4,485
25/06/26
4,495
0
0억
0.00%
-
25/06/25
4,510
1
0억
0.01%
4,500
25/06/24
4,505
0
0억
0.00%
-
25/06/23
4,515
1
0억
0.01%
4,555
25/06/20
4,560
0
0억
0.00%
-
25/06/19
4,560
0
0억
0.00%
-
25/06/18
4,545
6,334
0억
80.34%
4,545
25/06/17
4,585
0
0억
0.00%
-
25/06/16
4,585
0
0억
0.00%
-
25/06/13
4,595
4
0억
0.03%
4,545
25/06/12
4,615
0
0억
0.00%
-
25/06/11
4,615
0
0억
0.00%
-
25/06/10
4,630
0
0억
0.00%
-
25/06/09
4,640
0
0억
0.00%
-
25/06/05
4,655
0
0억
0.00%
-
25/06/04
4,690
0
0억
0.00%
-
25/06/02
4,710
0
0억
0.00%
-
25/05/30
4,700
0
0억
0.00%
-
25/05/29
4,660
0
0억
0.00%
-
25/05/28
4,645
0
0억
0.00%
-
25/05/27
4,645
0
0억
0.00%
-
25/05/26
4,670
0
0억
0.00%
-
25/05/23
4,700
0
0억
0.00%
-
25/05/22
4,690
0
0억
0.00%
-
25/05/21
4,625
0
0억
0.00%
-
25/05/20
4,715
0
0억
0.00%
-
25/05/19
4,780
0
0억
0.00%
-
25/05/16
4,845
0
0억
0.00%
-
25/05/15
4,895
0
0억
0.00%
-
25/05/14
4,895
0
0억
0.00%
-
25/05/13
4,900
0
0억
0.00%
-
25/05/12
4,880
0
0억
0.00%
-
25/05/09
4,900
0
0억
0.00%
-
25/05/08
4,925
0
0억
0.00%
-
25/05/07
4,915
0
0억
0.00%
-
25/05/02
4,935
0
0억
0.00%
-
25/04/30
4,830
0
0억
0.00%
-
25/04/29
4,930
0
0억
0.00%
-
25/04/28
4,940
0
0억
0.00%
-
25/04/25
4,930
0
0억
0.00%
-
25/04/24
4,820
0
0억
0.00%
-
25/04/23
4,825
0
0억
0.00%
-
25/04/22
4,780
0
0억
0.00%
-
25/04/21
4,630
0
0억
0.00%
-
25/04/18
4,625
0
0억
0.00%
-
25/04/17
4,575
0
0억
0.00%
-
25/04/16
4,505
0
0억
0.00%
-
25/04/15
4,580
0
0억
0.00%
-
25/04/14
4,455
0
0억
0.00%
-
← 이전
6페이지