날짜종가공매도량금액비중평균단가
26/04/06
4,465
435
0억
4.84%
4,500
26/04/03
4,585
289
0억
6.27%
4,569
26/04/02
4,540
892
0억
13.22%
4,509
26/04/01
4,575
914
0억
6.12%
4,567
26/03/31
4,545
705
0억
5.33%
4,606
26/03/30
4,650
217
0억
3.21%
4,675
26/03/27
4,820
460
0억
3.80%
4,775
26/03/26
4,865
2,321
0억
11.59%
4,891
26/03/25
4,830
5
0억
0.19%
4,831
26/03/24
4,805
452
0억
6.64%
4,748
26/03/23
4,735
593
0억
7.92%
4,773
26/03/20
4,910
1,548
0억
11.73%
4,920
26/03/19
4,885
1,365
0억
16.30%
4,853
26/03/18
4,890
1,891
0억
12.02%
4,885
26/03/17
4,915
384
0억
3.41%
4,961
26/03/16
4,950
127
0억
0.85%
4,936
26/03/13
4,975
873
0억
2.84%
4,909
26/03/12
4,970
801
0억
4.22%
4,960
26/03/11
5,180
620
0억
4.56%
5,046
26/03/10
5,110
432
0억
3.91%
5,138
26/03/09
5,030
208
0억
0.87%
5,025
26/03/06
5,340
0
0억
0.00%
-
26/03/05
5,780
8
0억
0.01%
5,329
26/03/04
4,975
269
0억
0.59%
5,389
26/03/03
5,550
0
0억
0.00%
-
26/02/27
5,630
443
0억
1.47%
5,702
26/02/26
5,680
480
0억
0.88%
5,673
26/02/25
5,730
286
0억
0.32%
5,510
26/02/24
5,340
121
0억
0.25%
5,361
26/02/23
5,400
146
0억
0.35%
5,499
26/02/20
5,480
218
0억
1.75%
5,406
26/02/19
5,480
926
0억
2.14%
5,380
26/02/13
5,530
617
0억
0.56%
5,656
26/02/12
5,870
14
0억
0.01%
5,565
26/02/11
5,460
256
0억
0.32%
5,395
26/02/10
5,510
57
0억
0.27%
5,470
26/02/09
5,410
139
0억
0.49%
5,232
26/02/06
5,280
620
0억
4.35%
5,207
26/02/05
5,270
233
0억
0.83%
5,182
26/02/04
5,260
139
0억
0.32%
5,013
26/02/03
4,885
412
0억
4.94%
4,861
26/02/02
4,805
351
0억
2.11%
4,826
26/01/30
4,875
518
0억
2.67%
4,849
26/01/29
4,950
140
0억
0.96%
4,935
26/01/28
5,040
83
0억
0.32%
5,048
26/01/27
5,170
856
0억
2.46%
5,063
26/01/26
4,960
401
0억
2.08%
4,854
26/01/23
4,900
211
0억
2.45%
4,754
26/01/22
4,745
424
0억
3.10%
4,730
26/01/21
4,745
686
0억
7.69%
4,738
26/01/20
4,825
583
0억
6.22%
4,832
26/01/19
4,870
369
0억
6.43%
4,834
26/01/16
4,815
1
0억
0.01%
4,715
26/01/15
4,680
381
0억
2.09%
4,684
26/01/14
4,835
350
0억
2.97%
4,852
26/01/13
4,930
24
0억
0.18%
4,945
26/01/12
5,050
39
0억
0.28%
5,036
26/01/09
5,100
85
0억
1.40%
5,058
26/01/08
5,040
46
0억
0.58%
4,978
26/01/07
4,995
155
0억
2.33%
5,002