날짜종가공매도량금액비중평균단가
25/10/13
28,400
7,710
2억
1.42%
27,246
25/10/10
27,050
8,094
2억
1.88%
27,301
25/10/02
26,900
4,809
1억
0.89%
26,645
25/10/01
25,950
5,669
1억
1.50%
25,617
25/09/30
24,450
6,311
2억
2.43%
25,050
25/09/29
24,800
7,457
2억
3.46%
24,724
25/09/26
24,650
5,446
1억
1.69%
24,771
25/09/25
25,200
3,878
1억
0.86%
25,642
25/09/24
26,700
9,601
3억
2.61%
26,169
25/09/23
26,050
5,814
2억
0.97%
27,237
25/09/22
27,400
10,068
3억
1.71%
27,459
25/09/19
26,950
6,449
2억
1.10%
27,392
25/09/18
27,900
6,290
2억
0.36%
26,896
25/09/17
26,500
10,869
3억
0.78%
25,173
25/09/16
25,050
6,656
2억
0.76%
24,806
25/09/15
24,850
2,354
1억
0.24%
23,985
25/09/12
22,850
4,830
1억
1.01%
23,159
25/09/11
22,550
3,952
1억
1.24%
23,062
25/09/10
23,200
5,504
1억
1.47%
23,132
25/09/09
23,400
7,665
2억
1.26%
23,439
25/09/08
22,400
2,524
1억
1.34%
22,473
25/09/05
22,350
19,357
4억
5.10%
22,728
25/09/04
22,400
20,787
5억
9.45%
22,254
25/09/03
22,550
4,126
1억
1.35%
22,555
25/09/02
22,250
9,182
2억
1.64%
21,642
25/09/01
20,650
13,872
3억
3.63%
21,014
25/08/29
22,600
4,513
1억
3.08%
22,491
25/08/28
21,950
5,405
1억
3.95%
22,184
25/08/27
22,150
3,561
1억
1.59%
21,777
25/08/26
21,000
1,876
0억
2.31%
21,064
25/08/25
21,350
2,591
1억
2.82%
21,300
25/08/22
20,900
3,137
1억
2.19%
21,249
25/08/21
21,550
15,573
3억
6.80%
22,323
25/08/20
22,300
6,834
2억
2.97%
21,925
25/08/19
21,750
3,147
1억
2.27%
22,205
25/08/18
22,450
3,029
1억
1.63%
22,549
25/08/14
23,700
2,092
0억
1.71%
23,748
25/08/13
24,250
2,853
1억
1.84%
24,497
25/08/12
24,600
8,652
2억
2.42%
24,894
25/08/11
24,950
12,826
3억
7.56%
25,223
25/08/08
25,200
5,372
1억
1.63%
25,374
25/08/07
24,750
8,080
2억
1.97%
24,914
25/08/06
23,550
2,063
0억
1.46%
23,539
25/08/05
24,000
9,345
2억
2.49%
24,280
25/08/04
24,900
23,247
6억
4.29%
24,624
25/08/01
23,400
12,734
3억
2.95%
24,038
25/07/31
25,300
7,062
2억
1.67%
25,942
25/07/30
26,150
25,746
7억
1.31%
26,514
25/07/29
24,900
26,165
6억
3.99%
24,244
25/07/28
25,200
39,528
9억
1.50%
23,925
25/07/25
19,900
7,098
1억
3.24%
20,223
25/07/24
21,250
12,083
3억
10.04%
21,469
25/07/23
22,050
15,425
3억
7.84%
21,351
25/07/22
20,900
3,268
1억
1.61%
21,750
25/07/21
21,650
2,947
1억
1.90%
21,962
25/07/18
22,250
10,511
2억
3.21%
22,768
25/07/17
24,150
7,141
2억
1.11%
23,821
25/07/16
22,850
4,561
1억
1.54%
22,463
25/07/15
22,250
4,838
1억
2.81%
21,976
25/07/14
22,050
7,152
2억
2.69%
22,081