날짜종가공매도량금액비중평균단가
26/01/07
31,150
19,641
6억
4.57%
31,085
26/01/06
32,550
7,558
2억
2.42%
31,993
26/01/05
31,650
9,924
3억
1.62%
32,492
26/01/02
33,350
5,322
2억
1.17%
33,229
25/12/30
33,850
7,173
3억
0.74%
35,218
25/12/29
35,550
18,463
7억
1.04%
36,086
25/12/26
35,300
26,243
9억
0.58%
33,318
25/12/24
27,600
3,385
1억
2.67%
27,634
25/12/23
28,150
1,189
0억
0.96%
28,242
25/12/22
28,700
1,439
0억
0.54%
27,931
25/12/19
26,950
3,190
1억
2.41%
26,644
25/12/18
26,500
1,649
0억
1.50%
26,522
25/12/17
27,200
2,406
1억
1.43%
26,914
25/12/16
26,350
8,118
2억
3.38%
27,101
25/12/15
28,200
2,603
1억
1.31%
28,000
25/12/12
28,300
8,233
2억
4.37%
28,150
25/12/11
28,300
2,047
1억
0.70%
28,107
25/12/10
28,850
2,808
1억
1.44%
29,065
25/12/09
29,350
7,665
2억
3.17%
29,320
25/12/08
29,400
4,796
1억
2.60%
29,357
25/12/05
29,500
4,376
1억
1.36%
29,131
25/12/04
29,800
3,732
1억
0.95%
30,001
25/12/03
31,200
6,401
2억
1.90%
30,808
25/12/02
30,500
8,050
2억
1.90%
30,537
25/12/01
30,800
3,000
1억
0.23%
29,362
25/11/28
27,800
5,552
1억
0.36%
26,881
25/11/27
24,050
5,583
1억
3.90%
24,219
25/11/26
24,550
22,284
5억
8.12%
24,313
25/11/25
23,900
6,679
2억
1.79%
23,857
25/11/24
22,150
2,608
1억
2.94%
22,149
25/11/21
22,000
17,381
4억
8.52%
22,243
25/11/20
23,700
6,953
2억
4.04%
23,713
25/11/19
23,000
11,358
3억
6.79%
22,904
25/11/18
23,750
12,000
3억
3.45%
23,947
25/11/17
23,600
6,867
2억
2.07%
23,544
25/11/14
21,400
4,974
1억
2.30%
21,898
25/11/13
22,950
5,106
1억
2.70%
22,710
25/11/12
22,800
7,798
2억
5.63%
22,699
25/11/11
22,600
7,171
2억
3.80%
22,647
25/11/10
22,250
2,805
1억
1.76%
22,206
25/11/07
22,200
1,969
0억
0.83%
22,609
25/11/06
23,500
2,909
1억
1.41%
23,615
25/11/05
23,150
3,113
1억
0.68%
23,143
25/11/04
24,950
4,121
1억
1.23%
25,271
25/11/03
26,000
3,390
1억
0.89%
25,986
25/10/31
26,400
5,582
1억
1.01%
25,478
25/10/30
24,800
6,124
2억
1.74%
25,390
25/10/29
25,100
4,547
1억
1.88%
25,130
25/10/28
25,100
1,762
0억
0.68%
25,280
25/10/27
25,600
4,332
1억
1.15%
26,197
25/10/24
26,500
8,841
2억
2.75%
26,683
25/10/23
26,800
5,741
2억
1.69%
26,152
25/10/22
27,000
10,915
3억
2.72%
26,648
25/10/21
27,250
24,763
7억
4.03%
27,922
25/10/20
28,100
20,912
6억
2.00%
27,816
25/10/17
25,700
3,412
1억
0.94%
26,542
25/10/16
26,350
2,957
1억
1.18%
26,659
25/10/15
27,100
5,484
1억
1.33%
26,075
25/10/14
25,700
9,303
3억
0.92%
27,526
25/10/13
28,400
7,710
2억
1.42%
27,246