BRUDASH 종목 히스토리

휴메딕스 200670 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 54,600 98 0억 0.12% 54,468
25/07/10 54,200 5,727 3억 7.39% 54,017
25/07/09 55,700 3,472 2억 3.58% 55,279
25/07/08 55,300 3,312 2억 4.94% 54,736
25/07/07 53,600 2,154 1억 3.59% 53,630
25/07/04 52,700 1,384 1억 1.27% 53,093
25/07/03 54,500 11,181 6억 15.81% 54,361
25/07/02 54,300 1,121 1억 1.36% 54,693
25/07/01 56,100 2,505 1억 2.54% 56,717
25/06/30 57,000 15,142 9억 16.48% 56,220
25/06/27 55,300 1,473 1억 1.66% 55,233
25/06/26 56,000 873 0억 0.64% 55,338
25/06/25 56,000 296 0억 0.31% 56,228
25/06/24 57,200 2,669 2억 1.41% 57,160
25/06/23 58,400 9,448 6억 10.92% 58,730
25/06/20 58,700 3,409 2억 3.03% 59,328
25/06/19 59,600 3,890 2억 3.61% 59,732
25/06/18 61,000 2,354 1억 1.09% 59,569
25/06/17 58,100 3,089 2억 1.79% 58,199
25/06/16 55,800 791 0억 1.17% 54,889
25/06/13 54,700 6,481 4억 4.45% 54,218
25/06/12 55,900 371 0억 0.40% 55,811
25/06/11 55,400 2,343 1억 1.53% 54,468
25/06/10 54,000 1,197 1억 0.74% 53,157
25/06/09 50,200 4,565 2억 3.57% 50,014
25/06/05 50,700 5,663 3억 3.25% 50,819
25/06/04 53,600 169 0억 0.22% 53,850
25/06/02 53,500 314 0억 0.41% 53,555
25/05/30 53,300 201 0억 0.23% 53,962
25/05/29 53,000 110 0억 0.12% 52,629
25/05/28 52,300 445 0억 0.15% 53,031
25/05/27 53,700 1,633 1억 0.71% 56,263
25/05/26 55,600 6,954 4억 3.70% 54,936
25/05/23 51,900 1,091 1억 0.85% 51,962
25/05/22 52,000 10,218 5억 5.49% 51,779
25/05/21 51,200 14,100 7억 2.65% 49,117
25/05/20 45,500 7,467 3억 2.91% 44,953
25/05/19 41,800 6,880 3억 10.15% 40,771
25/05/16 41,000 7,960 3억 6.41% 40,675
25/05/15 41,400 13,089 6억 11.30% 42,009
25/05/14 42,750 6,769 3억 10.59% 41,899
25/05/13 42,100 6,934 3억 10.99% 42,660
25/05/12 41,900 10,242 4억 6.62% 42,451
25/05/09 44,300 11,843 5억 7.53% 44,075
25/05/08 43,000 8,958 4억 6.07% 42,927
25/05/07 40,400 4,241 2억 9.01% 40,463
25/05/02 40,750 1,276 1억 3.11% 40,724
25/04/30 40,050 3,094 1억 9.66% 40,233
25/04/29 40,650 3,163 1억 7.02% 40,639
25/04/28 40,200 3,055 1억 5.76% 40,154
25/04/25 39,900 2,395 1억 5.95% 40,081
25/04/24 40,950 1,987 1억 3.38% 41,009
25/04/23 39,700 452 0억 1.65% 39,896
25/04/22 39,700 2,671 1억 8.88% 39,728
25/04/21 39,750 1,611 1억 4.01% 39,630
25/04/18 39,600 1,195 0억 2.95% 39,772
25/04/17 39,700 587 0억 0.89% 39,553
25/04/16 38,900 1,455 1억 2.51% 39,276
25/04/15 38,550 1,510 1억 4.18% 38,784
25/04/14 39,250 3,741 1억 8.19% 39,064
← 이전 6페이지