날짜종가공매도량금액비중평균단가
25/10/13
48,650
9,118
4억
4.42%
48,878
25/10/10
50,500
4,127
2억
2.57%
50,280
25/10/02
51,200
2,601
1억
1.38%
51,168
25/10/01
52,300
5,002
3억
3.86%
53,114
25/09/30
53,800
13,619
7억
6.81%
53,597
25/09/29
54,500
16,059
9억
7.49%
54,707
25/09/26
54,900
5,474
3억
1.98%
55,535
25/09/25
57,500
4,440
3억
2.13%
58,480
25/09/24
59,600
5,305
3억
1.74%
61,751
25/09/23
63,200
4,865
3억
3.03%
63,383
25/09/22
64,100
11,750
7억
4.17%
63,362
25/09/19
61,800
15,305
10억
6.52%
62,084
25/09/18
64,900
7,502
5억
5.41%
65,603
25/09/17
66,300
2,847
2억
2.05%
67,013
25/09/16
69,300
10,478
7억
3.34%
69,520
25/09/15
68,300
9,321
6억
2.24%
66,249
25/09/12
65,400
5,884
4억
1.48%
64,764
25/09/11
63,700
12,839
8억
7.38%
64,029
25/09/10
64,600
21,583
14억
8.14%
63,752
25/09/09
65,500
20,128
13억
4.08%
66,506
25/09/08
63,600
6,033
4억
0.76%
63,428
25/09/05
62,400
27,138
16억
2.84%
60,802
25/09/04
54,300
6,862
4억
5.58%
56,070
25/09/03
54,000
4,587
2억
9.23%
53,537
25/09/02
53,500
4,169
2억
6.88%
52,829
25/09/01
53,000
1,988
1억
2.91%
53,093
25/08/29
54,300
8,094
4억
16.80%
54,652
25/08/28
54,600
8,388
5억
12.03%
54,692
25/08/27
54,600
3,813
2억
13.48%
54,252
25/08/26
54,300
4,759
3억
16.00%
54,597
25/08/25
54,900
4,209
2억
8.77%
54,587
25/08/22
54,100
3,616
2억
7.48%
54,630
25/08/21
54,300
6,722
4억
14.06%
54,368
25/08/20
53,800
6,280
3억
4.16%
53,298
25/08/19
55,400
5,333
3억
5.66%
55,670
25/08/18
57,000
790
0억
1.07%
57,026
25/08/14
59,200
6,358
4억
6.34%
59,594
25/08/13
61,000
5,511
3억
9.92%
60,427
25/08/12
61,100
7,621
5억
10.38%
61,513
25/08/11
60,700
15,255
10억
9.54%
62,305
25/08/08
63,600
15,759
10억
12.31%
62,623
25/08/07
63,600
14,081
9억
7.68%
62,944
25/08/06
61,300
4,573
3억
3.54%
60,944
25/08/05
60,400
4,743
3억
4.86%
61,597
25/08/04
61,000
3,039
2억
3.80%
60,935
25/08/01
62,200
1,233
1억
1.09%
63,293
25/07/31
66,000
1,762
1억
2.13%
66,207
25/07/30
66,700
4,332
3억
4.03%
67,883
25/07/29
67,400
6,121
4억
4.92%
67,753
25/07/28
68,200
8,589
6억
7.40%
68,556
25/07/25
70,500
7,909
6억
6.74%
72,022
25/07/24
72,700
6,331
5억
2.13%
73,415
25/07/23
75,800
18,160
13억
2.54%
73,654
25/07/22
73,000
11,500
8억
0.51%
67,754
25/07/21
57,900
678
0억
0.40%
55,867
25/07/18
55,500
2,471
1억
3.69%
54,740
25/07/17
55,800
521
0억
0.90%
55,198
25/07/16
55,000
6,132
3억
3.54%
54,514
25/07/15
57,300
379
0억
0.42%
56,914
25/07/14
55,100
1,852
1억
4.78%
54,802