날짜종가공매도량금액비중평균단가
26/01/08
40,650
1,871
1억
5.29%
40,532
26/01/07
40,400
3,586
1억
5.66%
40,067
26/01/06
40,400
3,485
1억
7.21%
40,539
26/01/05
41,100
2,728
1억
5.39%
41,071
26/01/02
41,200
2,934
1억
6.11%
41,254
25/12/30
40,350
7,802
3억
11.47%
40,440
25/12/29
41,100
2,377
1억
3.60%
40,579
25/12/26
39,750
10,940
4억
11.69%
39,858
25/12/24
40,400
7,661
3억
6.49%
40,537
25/12/23
41,350
13,806
6억
13.62%
41,674
25/12/22
42,600
5,460
2억
6.86%
42,713
25/12/19
41,850
21,757
9억
23.18%
41,878
25/12/18
42,050
5,252
2억
5.77%
42,205
25/12/17
43,300
6,921
3억
5.97%
42,965
25/12/16
41,700
9,114
4억
6.37%
41,759
25/12/15
42,050
3,202
1억
3.55%
42,158
25/12/12
41,800
1,065
0억
0.58%
41,942
25/12/11
43,400
1,573
1억
0.88%
43,337
25/12/10
42,000
3,058
1억
1.67%
42,632
25/12/09
43,500
3,455
2억
3.62%
43,925
25/12/08
43,750
2,840
1억
4.25%
43,320
25/12/05
43,950
1,083
0억
1.08%
43,616
25/12/04
44,250
800
0억
1.18%
44,061
25/12/03
44,650
566
0억
1.27%
44,564
25/12/02
44,950
536
0억
0.82%
44,790
25/12/01
44,700
2,363
1억
2.75%
45,073
25/11/28
45,950
2,330
1억
2.52%
45,809
25/11/27
44,450
616
0억
0.98%
44,782
25/11/26
44,600
1,809
1억
5.40%
44,270
25/11/25
43,250
1,690
1억
2.97%
43,424
25/11/24
43,700
3,666
2억
5.08%
43,773
25/11/21
44,300
1,302
1억
1.64%
44,307
25/11/20
46,000
1,114
1억
2.01%
45,956
25/11/19
45,800
3,026
1억
2.76%
45,352
25/11/18
44,950
14,989
7억
6.80%
45,209
25/11/17
47,600
6,639
3억
3.34%
48,739
25/11/14
49,550
5,001
2억
6.23%
49,121
25/11/13
48,900
10,765
5억
8.55%
49,490
25/11/12
48,550
3,277
2억
3.00%
48,574
25/11/11
47,400
1,005
0억
0.87%
48,242
25/11/10
48,300
2,717
1억
2.66%
47,836
25/11/07
48,350
5,386
3억
4.56%
48,123
25/11/06
49,000
4,400
2억
4.14%
49,330
25/11/05
49,950
8,522
4억
4.95%
49,313
25/11/04
50,500
4,433
2억
2.35%
51,291
25/11/03
50,800
1,782
1억
1.54%
51,170
25/10/31
50,300
5,421
3억
6.60%
50,522
25/10/30
50,500
6,264
3억
6.27%
51,054
25/10/29
50,800
6,452
3억
8.65%
50,739
25/10/28
51,400
4,149
2억
3.90%
51,195
25/10/27
51,500
2,145
1억
1.36%
51,126
25/10/24
49,250
2,161
1억
1.72%
49,553
25/10/23
50,100
4,236
2억
3.66%
51,106
25/10/22
51,000
7,580
4억
7.23%
50,469
25/10/21
50,500
4,747
2억
4.73%
50,396
25/10/20
49,700
4,009
2억
3.32%
49,725
25/10/17
48,250
18,145
9억
9.12%
48,559
25/10/16
50,300
29,777
15억
12.46%
50,255
25/10/15
48,900
8,641
4억
5.57%
49,276
25/10/14
48,550
16,926
8억
10.30%
48,467