날짜종가공매도량금액비중평균단가
25/07/11
10,260
5,602
1억
11.95%
10,294
25/07/10
10,290
2,134
0억
3.56%
10,304
25/07/09
10,360
5,572
1억
4.75%
10,286
25/07/08
10,470
5,144
1억
6.44%
10,541
25/07/07
10,470
335
0억
0.36%
10,564
25/07/04
10,800
1,761
0억
1.69%
10,923
25/07/03
11,000
377
0억
0.37%
11,049
25/07/02
11,000
1,168
0억
0.65%
10,930
25/07/01
10,970
7,313
1억
1.86%
11,409
25/06/30
11,790
3,507
0억
0.50%
12,037
25/06/27
15,280
1,019
0억
0.11%
15,387
25/06/26
14,800
1,269
0억
0.31%
15,182
25/06/25
15,940
963
0억
0.29%
15,897
25/06/24
16,170
2,209
0억
0.47%
16,231
25/06/23
17,320
6,224
1억
1.78%
17,272
25/06/20
18,380
2,129
0억
1.17%
18,228
25/06/19
18,450
2,238
0억
0.85%
18,471
25/06/18
17,940
1,709
0억
1.73%
17,961
25/06/17
18,120
890
0억
0.73%
17,800
25/06/16
18,080
1,865
0억
1.28%
17,990
25/06/13
17,440
2,479
0억
1.78%
17,606
25/06/12
18,000
1,372
0억
0.60%
17,788
25/06/11
18,150
3,012
1억
1.10%
18,318
25/06/10
18,920
308
0억
0.18%
18,800
25/06/09
18,180
69
0억
0.04%
18,209
25/06/05
18,000
234
0억
0.12%
18,001
25/06/04
18,450
35
0억
0.02%
18,450
25/06/02
18,560
1,649
0억
0.52%
18,739
25/05/30
19,790
75
0억
0.11%
19,790
25/05/29
19,590
1
0억
0.00%
19,590
25/05/28
19,580
303
0억
0.58%
19,585
25/05/27
19,570
275
0억
0.13%
19,524
25/05/26
20,400
76
0억
0.05%
20,400
25/05/23
19,740
15
0억
0.01%
19,640
25/05/22
19,340
0
0억
0.00%
-
25/05/21
18,900
144
0억
0.24%
18,712
25/05/20
18,560
127
0억
0.21%
18,487
25/05/19
18,430
522
0억
0.68%
18,430
25/05/16
18,900
780
0억
0.83%
18,896
25/05/15
19,030
0
0억
0.00%
-
25/05/14
18,600
250
0억
0.27%
18,598
25/05/13
18,700
35
0억
0.02%
18,691
25/05/12
19,030
1,748
0억
1.41%
18,871
25/05/09
18,280
2,153
0억
1.99%
18,233
25/05/08
18,300
0
0억
0.00%
-
25/05/07
17,250
3,576
1억
1.14%
16,993
25/05/02
16,690
1,068
0억
1.08%
16,698
25/04/30
17,000
1,474
0억
1.70%
16,842
25/04/29
16,790
1,400
0억
0.57%
17,030
25/04/28
16,800
4,345
1억
3.74%
16,774
25/04/25
17,380
71
0억
0.05%
17,135
25/04/24
16,670
1,031
0억
1.10%
16,622
25/04/23
16,300
1,438
0억
1.28%
16,298
25/04/22
16,530
2,999
0억
4.77%
16,453
25/04/21
16,670
1,547
0억
1.47%
16,592
25/04/18
16,450
2,864
0억
2.91%
16,198
25/04/17
16,420
4,922
1억
3.87%
16,068
25/04/16
15,750
9,278
1억
8.95%
15,811
25/04/15
15,780
6,948
1억
7.27%
15,721
25/04/14
15,920
8,995
1억
3.50%
15,780
← 이전
6페이지