날짜종가공매도량금액비중평균단가
25/10/13
8,060
321
0억
0.49%
7,478
25/10/10
7,690
252
0억
0.77%
7,713
25/10/02
7,990
153
0억
0.77%
7,973
25/10/01
7,920
605
0억
3.06%
7,961
25/09/30
8,070
1,168
0억
5.73%
8,025
25/09/29
8,110
135
0억
0.72%
8,110
25/09/26
8,210
378
0억
1.64%
8,240
25/09/25
8,300
1,358
0억
5.09%
8,298
25/09/24
8,120
658
0억
3.97%
8,074
25/09/23
8,130
682
0억
1.87%
8,132
25/09/22
8,240
873
0억
2.86%
8,262
25/09/19
8,380
493
0억
3.32%
8,382
25/09/18
8,420
56
0억
0.43%
8,397
25/09/17
8,360
953
0억
2.92%
8,434
25/09/16
8,530
653
0억
4.21%
8,529
25/09/15
8,550
1,183
0억
6.37%
8,593
25/09/12
8,650
506
0억
3.04%
8,640
25/09/11
8,620
1,426
0억
6.64%
8,645
25/09/10
8,680
171
0억
0.54%
8,674
25/09/09
8,650
795
0억
4.93%
8,645
25/09/08
8,650
345
0억
1.28%
8,772
25/09/05
8,550
3,587
0억
11.14%
8,616
25/09/04
8,730
165
0억
1.79%
8,734
25/09/03
8,650
23
0억
0.12%
8,645
25/09/02
8,680
124
0억
1.22%
8,679
25/09/01
8,690
130
0억
0.39%
8,682
25/08/29
8,820
505
0억
1.46%
8,895
25/08/28
9,000
302
0억
1.91%
9,004
25/08/27
9,060
643
0억
1.90%
9,096
25/08/26
9,140
564
0억
2.71%
9,178
25/08/25
9,260
16
0억
0.08%
9,267
25/08/22
9,170
4,127
0억
32.78%
9,174
25/08/21
9,210
772
0억
2.54%
9,325
25/08/20
9,260
2,435
0억
6.04%
9,331
25/08/19
9,400
7,482
1억
6.48%
9,490
25/08/18
9,090
856
0억
3.68%
9,182
25/08/14
9,270
487
0억
2.48%
9,291
25/08/13
9,240
628
0억
2.65%
9,346
25/08/12
9,360
505
0억
2.11%
9,510
25/08/11
9,510
404
0억
2.37%
9,541
25/08/08
9,560
550
0억
2.56%
9,614
25/08/07
9,700
2,682
0억
4.63%
9,729
25/08/06
9,370
331
0억
0.91%
9,346
25/08/05
9,120
462
0억
2.33%
9,183
25/08/04
9,120
494
0억
2.76%
9,102
25/08/01
9,030
9,687
1억
12.74%
9,139
25/07/31
9,330
353
0억
1.42%
9,358
25/07/30
9,330
644
0억
1.44%
9,389
25/07/29
9,240
10,361
1억
19.02%
9,272
25/07/28
9,260
1,936
0억
2.87%
9,315
25/07/25
9,620
1,733
0억
3.25%
9,618
25/07/24
9,740
4,215
0억
5.90%
9,909
25/07/23
10,020
1,974
0억
4.20%
10,057
25/07/22
10,140
2,316
0억
3.47%
10,297
25/07/21
10,230
650
0억
1.89%
10,181
25/07/18
10,150
1,609
0억
2.41%
10,033
25/07/17
10,050
943
0억
2.33%
10,051
25/07/16
10,110
4,601
0억
9.91%
10,099
25/07/15
10,250
7,021
1억
13.93%
10,283
25/07/14
10,520
2,633
0억
3.33%
10,607