날짜종가공매도량금액비중평균단가
26/01/08
5,440
1,016
0억
3.96%
5,531
26/01/07
5,720
784
0억
2.09%
5,643
26/01/06
5,800
496
0억
1.14%
5,912
26/01/05
5,920
0
0억
0.00%
-
26/01/02
5,870
0
0억
0.00%
-
25/12/30
5,670
0
0억
0.00%
-
25/12/29
5,580
0
0억
0.00%
-
25/12/26
5,570
22
0억
0.11%
5,650
25/12/24
5,640
52
0억
0.37%
5,770
25/12/23
5,750
154
0억
0.91%
5,745
25/12/22
5,810
0
0억
0.00%
-
25/12/19
5,850
207
0억
1.66%
5,835
25/12/18
5,830
81
0억
0.65%
5,841
25/12/17
5,930
15
0억
0.08%
6,018
25/12/16
5,980
353
0억
1.76%
6,000
25/12/15
6,060
4
0억
0.03%
6,042
25/12/12
6,060
0
0억
0.00%
-
25/12/11
6,220
190
0억
1.06%
6,193
25/12/10
6,200
439
0억
3.38%
6,157
25/12/09
6,240
117
0억
1.94%
6,209
25/12/08
6,250
9
0억
0.13%
6,250
25/12/05
6,280
70
0억
0.38%
6,243
25/12/04
6,310
764
0억
2.15%
6,280
25/12/03
6,350
44
0억
0.40%
6,346
25/12/02
6,370
245
0억
3.06%
6,377
25/12/01
6,390
66
0억
0.68%
6,402
25/11/28
6,410
508
0억
1.73%
6,383
25/11/27
6,190
332
0억
4.24%
6,172
25/11/26
6,160
155
0억
1.46%
6,178
25/11/25
6,080
3,898
0억
10.14%
6,008
25/11/24
6,080
2,458
0억
11.77%
6,140
25/11/21
6,110
3,129
0억
15.74%
6,107
25/11/20
6,210
3,058
0억
12.87%
6,187
25/11/19
6,080
2,173
0억
3.96%
6,139
25/11/18
6,260
2,295
0억
5.64%
6,268
25/11/17
6,450
1,931
0억
2.64%
6,500
25/11/14
6,700
2,649
0억
4.36%
6,790
25/11/13
6,990
2,296
0억
12.26%
6,985
25/11/12
7,080
822
0억
4.57%
7,030
25/11/11
7,060
5,001
0억
10.98%
7,063
25/11/10
7,370
2,634
0억
17.47%
7,373
25/11/07
7,380
6,811
0억
18.06%
7,413
25/11/06
7,650
5,441
0억
21.02%
7,723
25/11/05
7,940
5,971
0억
13.24%
7,934
25/11/04
8,500
6,862
1억
3.07%
8,328
25/11/03
7,400
2,176
0억
7.07%
7,439
25/10/31
7,410
373
0억
2.09%
7,463
25/10/30
7,520
917
0억
1.41%
7,508
25/10/29
7,600
305
0억
1.25%
7,762
25/10/28
7,750
690
0억
4.14%
7,726
25/10/27
7,820
479
0억
1.97%
7,817
25/10/24
7,810
571
0억
5.28%
7,886
25/10/23
7,890
2,843
0억
12.94%
7,924
25/10/22
8,090
632
0억
5.50%
7,983
25/10/21
8,170
4,034
0억
15.81%
8,130
25/10/20
8,290
2,921
0억
13.74%
8,181
25/10/17
8,290
2,354
0억
9.92%
8,327
25/10/16
8,500
1,015
0억
3.47%
8,517
25/10/15
8,650
152
0억
0.33%
8,561
25/10/14
8,210
729
0억
2.20%
8,217