날짜종가공매도량금액비중평균단가
26/04/08
11,200
20,059
2억
30.12%
11,333
26/04/07
10,880
7,125
1억
25.23%
10,977
26/04/06
10,850
10,900
1억
23.57%
10,942
26/04/03
11,050
7,933
1억
24.02%
11,126
26/04/02
11,070
13,667
2억
20.92%
11,235
26/04/01
11,590
13,156
2억
19.11%
11,479
26/03/31
11,420
11,143
1억
18.43%
11,390
26/03/30
11,310
18,481
2억
34.87%
11,374
26/03/27
11,580
11,777
1억
15.37%
11,329
26/03/26
11,090
44,556
5억
44.26%
11,226
26/03/25
11,460
18,167
2억
38.65%
11,517
26/03/24
11,500
31,299
4억
43.86%
11,506
26/03/23
11,440
30,107
3억
34.75%
11,562
26/03/20
11,990
26,701
3억
27.26%
11,901
26/03/19
11,510
29,335
3억
30.24%
11,589
26/03/18
11,900
5,574
1억
18.59%
11,879
26/03/17
11,730
26,004
3억
45.28%
11,838
26/03/16
11,710
32,240
4억
43.91%
11,768
26/03/13
11,850
7,848
1억
11.43%
11,886
26/03/12
12,000
17,693
2억
16.53%
11,869
26/03/11
11,930
16,534
2억
18.30%
12,044
26/03/10
12,010
20,956
3억
20.77%
12,119
26/03/09
12,260
11,012
1억
12.56%
12,005
26/03/06
12,290
8,263
1억
9.44%
12,219
26/03/05
12,200
15,259
2억
8.66%
12,410
26/03/04
11,780
7,049
1억
3.78%
12,424
26/03/03
13,150
13,916
2억
12.55%
13,641
26/02/27
13,970
9,729
1억
16.49%
13,997
26/02/26
14,200
17,484
2억
22.07%
14,276
26/02/25
14,500
5,229
1억
10.83%
14,510
26/02/24
14,520
7,592
1억
18.37%
14,510
26/02/23
14,610
7,703
1억
9.74%
14,656
26/02/20
14,560
18,656
3억
24.80%
14,461
26/02/19
14,440
28,036
4억
21.84%
14,275
26/02/13
13,970
14,414
2억
27.31%
14,012
26/02/12
14,130
22,822
3억
36.56%
14,015
26/02/11
14,140
13,728
2억
31.08%
14,210
26/02/10
14,380
11,490
2억
24.50%
14,389
26/02/09
14,320
17,238
2억
24.20%
14,229
26/02/06
13,820
6,848
1억
9.77%
13,899
26/02/05
14,020
16,292
2억
20.18%
14,163
26/02/04
14,320
18,813
3억
24.31%
14,428
26/02/03
14,700
27,572
4억
31.59%
14,390
26/02/02
14,140
17,851
3억
15.87%
14,365
26/01/30
14,930
25,582
4억
13.28%
14,964
26/01/29
14,950
21,079
3억
9.47%
14,679
26/01/28
14,630
7,226
1억
3.13%
14,386
26/01/27
14,040
1,053
0억
0.56%
14,005
26/01/26
13,540
32,201
4억
14.18%
13,245
26/01/23
12,760
20,820
3억
21.86%
12,640
26/01/22
12,320
7,077
1억
14.64%
12,335
26/01/21
12,310
8,636
1억
14.16%
12,303
26/01/20
12,520
6,246
1억
10.11%
12,385
26/01/19
12,100
8,409
1억
20.45%
12,139
26/01/16
12,100
7,286
1억
15.10%
12,138
26/01/15
12,250
3,329
0억
10.82%
12,189
26/01/14
12,240
2,067
0억
5.85%
12,180
26/01/13
12,100
6,699
1억
12.59%
12,095
26/01/12
12,250
5,213
1억
12.22%
12,268
26/01/09
12,320
5,347
1억
21.50%
12,377