날짜종가공매도량금액비중평균단가
26/07/07
8,650
189
0억
0.36%
8,541
26/07/06
8,370
468
0억
2.18%
8,361
26/07/03
8,450
674
0억
1.88%
8,315
26/07/02
8,160
857
0억
2.58%
8,362
26/07/01
8,350
2,023
0억
3.98%
8,253
26/06/30
8,050
1,326
0억
2.49%
8,191
26/06/29
8,400
2,970
0억
4.38%
8,237
26/06/26
7,790
401
0억
0.35%
7,767
26/06/25
7,910
890
0억
1.42%
8,007
26/06/24
8,030
2,504
0억
1.93%
7,984
26/06/23
7,990
296
0억
0.23%
8,179
26/06/22
8,500
1,066
0억
1.74%
8,536
26/06/19
8,750
2,163
0억
2.21%
8,786
26/06/18
9,060
678
0억
1.25%
9,154
26/06/17
9,350
1,220
0억
1.66%
9,326
26/06/16
9,210
2,055
0억
2.62%
9,178
26/06/15
9,110
314
0억
0.16%
9,226
26/06/12
9,220
498
0억
0.20%
9,509
26/06/11
9,390
622
0억
0.06%
9,316
26/06/10
9,580
4,704
0억
7.39%
9,532
26/06/09
9,620
13,746
1억
11.24%
9,661
26/06/08
9,220
14,556
1억
12.65%
9,236
26/06/05
9,910
6,503
1억
10.17%
9,972
26/06/04
10,230
10,276
1억
16.29%
10,176
26/06/02
10,280
12,235
1억
11.42%
10,144
26/06/01
10,290
17,593
2억
16.79%
10,232
26/05/29
10,520
7,794
1억
11.99%
10,353
26/05/28
10,560
15,766
2억
13.81%
10,558
26/05/27
10,930
12,443
1억
11.08%
11,021
26/05/26
11,260
3,957
0억
6.03%
11,330
26/05/22
11,560
8,646
1억
11.20%
11,538
26/05/21
11,170
10,610
1억
12.90%
11,290
26/05/20
11,290
13,501
2억
13.47%
11,315
26/05/19
11,760
15,036
2억
11.63%
11,589
26/05/18
11,510
23,696
3억
24.87%
11,422
26/05/15
11,620
26,631
3억
18.81%
11,688
26/05/14
11,780
29,401
3억
27.30%
11,656
26/05/13
11,590
36,855
4억
32.98%
11,622
26/05/12
12,080
34,872
4억
7.97%
11,997
26/05/11
11,100
31,950
4억
36.31%
11,313
26/05/08
11,450
21,270
2억
31.26%
11,259
26/05/07
11,000
26,775
3억
46.40%
11,055
26/05/06
11,020
33,309
4억
37.08%
11,127
26/05/04
11,420
27,076
3억
37.98%
11,460
26/04/30
11,570
23,793
3억
39.31%
11,634
26/04/29
11,840
22,942
3억
42.87%
11,794
26/04/28
11,620
27,807
3억
45.49%
11,683
26/04/27
11,850
15,553
2억
13.90%
11,864
26/04/24
12,090
13,677
2억
13.17%
12,072
26/04/23
11,750
10,218
1억
18.16%
11,719
26/04/22
11,650
10,870
1억
23.90%
11,631
26/04/21
11,670
13,914
2억
30.98%
11,758
26/04/20
11,710
14,132
2억
30.02%
11,754
26/04/17
11,750
11,850
1억
27.89%
11,740
26/04/16
11,620
14,832
2억
30.67%
11,644
26/04/15
11,420
21,714
2억
41.56%
11,376
26/04/14
11,310
14,159
2억
36.03%
11,332
26/04/13
11,250
23,137
3억
39.46%
11,255
26/04/10
11,470
31,385
4억
35.75%
11,529
26/04/09
12,240
24,565
3억
30.19%
11,411