날짜종가공매도량금액비중평균단가
25/10/13
10,320
4,830
0억
2.22%
10,307
25/10/10
10,230
579
0억
0.26%
10,104
25/10/02
9,900
579
0억
0.47%
9,827
25/10/01
9,670
860
0억
0.91%
9,688
25/09/30
9,660
300
0억
0.37%
9,721
25/09/29
9,690
73
0억
0.10%
9,676
25/09/26
9,610
5,516
1억
2.34%
9,774
25/09/25
10,020
234
0억
0.20%
10,031
25/09/24
10,120
4,067
0억
2.05%
10,084
25/09/23
10,370
8,169
1억
2.44%
10,462
25/09/22
10,300
685
0억
0.39%
10,436
25/09/19
10,480
13,235
1억
7.16%
10,480
25/09/18
10,360
777
0억
0.63%
10,375
25/09/17
10,270
1,713
0억
1.12%
10,313
25/09/16
10,530
1,365
0억
0.84%
10,543
25/09/15
10,640
5,178
1억
2.81%
10,607
25/09/12
10,510
5,934
1억
2.69%
10,577
25/09/11
10,590
5,356
1억
1.60%
10,725
25/09/10
10,770
9,137
1억
1.10%
10,643
25/09/09
10,150
295
0억
0.27%
10,136
25/09/08
10,150
364
0억
0.37%
10,066
25/09/05
10,040
638
0억
0.60%
10,104
25/09/04
10,080
3,307
0억
2.23%
10,102
25/09/03
10,220
17,694
2억
7.48%
10,185
25/09/02
10,070
11,047
1억
8.00%
9,992
25/09/01
9,980
14,608
1억
5.92%
9,984
25/08/29
9,850
3,823
0억
2.41%
9,942
25/08/28
9,920
5,850
1억
5.03%
9,997
25/08/27
9,920
3,996
0억
2.66%
9,961
25/08/26
9,990
1,713
0억
1.18%
10,012
25/08/25
10,130
862
0억
0.34%
10,219
25/08/22
10,180
10,752
1억
3.43%
10,260
25/08/21
10,030
1,126
0억
0.41%
9,905
25/08/20
9,870
7,967
1억
2.11%
9,964
25/08/19
10,300
5,424
1억
2.58%
10,456
25/08/18
10,710
1,753
0억
1.52%
10,779
25/08/14
10,940
13,219
1억
9.48%
10,984
25/08/13
11,080
3,395
0억
2.12%
11,093
25/08/12
11,260
5,402
1억
2.66%
11,400
25/08/11
11,450
3,352
0억
1.77%
11,596
25/08/08
11,440
319
0억
0.20%
11,491
25/08/07
11,690
5,001
1억
1.93%
11,760
25/08/06
11,700
4,765
1억
2.55%
11,574
25/08/05
11,620
12,309
1억
3.22%
11,574
25/08/04
11,380
0
0억
0.00%
-
25/08/01
11,340
2,092
0억
0.56%
11,384
25/07/31
11,850
200
0억
0.06%
11,990
25/07/30
12,030
13,525
2억
3.81%
12,252
25/07/29
12,500
6,781
1억
0.93%
12,300
25/07/28
12,330
156
0억
0.02%
12,842
25/07/25
12,650
1,016
0억
0.17%
12,751
25/07/24
13,350
2,294
0억
0.17%
13,378
25/07/23
13,330
1,893
0억
0.17%
13,228
25/07/22
13,170
14,393
2억
0.83%
13,298
25/07/21
13,000
21,646
3억
2.47%
12,976
25/07/18
12,920
5,093
1억
0.10%
13,804
25/07/17
12,670
1,910
0억
0.14%
12,691
25/07/16
13,250
27,461
3억
0.20%
11,436
25/07/15
11,430
7,369
1억
0.22%
11,357
25/07/14
10,600
10,273
1억
5.02%
10,643