날짜종가공매도량금액비중평균단가
26/01/08
9,350
5,149
0억
3.11%
9,510
26/01/07
9,620
10,066
1억
3.50%
9,731
26/01/06
10,000
9,432
1억
1.39%
10,089
26/01/05
9,960
9,155
1억
1.60%
9,939
26/01/02
9,810
3,576
0억
0.82%
9,791
25/12/30
9,680
9,806
1억
0.65%
9,777
25/12/29
9,750
31,440
3억
0.43%
10,116
25/12/26
8,670
1,039
0억
1.65%
8,752
25/12/24
8,800
2,869
0억
5.37%
8,855
25/12/23
8,890
6,259
1억
8.68%
8,928
25/12/22
9,060
646
0억
0.74%
9,094
25/12/19
8,820
1,702
0억
2.28%
8,763
25/12/18
8,680
3,691
0억
3.90%
8,698
25/12/17
8,910
6,684
1억
6.98%
8,976
25/12/16
8,990
8,009
1억
5.75%
9,090
25/12/15
9,170
5,979
1억
5.15%
9,168
25/12/12
9,370
774
0억
0.52%
9,333
25/12/11
9,120
4,412
0억
3.89%
9,226
25/12/10
9,060
2,576
0억
2.40%
9,105
25/12/09
9,190
2,711
0억
2.85%
9,210
25/12/08
9,350
1,848
0억
2.97%
9,303
25/12/05
9,450
3,477
0억
3.53%
9,306
25/12/04
9,240
4,619
0억
4.04%
9,260
25/12/03
9,510
1,832
0억
1.29%
9,490
25/12/02
9,410
3,327
0억
1.28%
9,365
25/12/01
9,420
5,013
0억
4.46%
9,490
25/11/28
9,560
443
0억
0.54%
9,522
25/11/27
9,400
660
0억
1.09%
9,429
25/11/26
9,350
1,578
0억
2.07%
9,194
25/11/25
9,110
9,675
1억
9.12%
9,054
25/11/24
9,080
451
0억
0.49%
9,108
25/11/21
9,150
12,584
1억
7.69%
9,175
25/11/20
9,670
2,276
0억
1.20%
9,577
25/11/19
9,020
1,034
0억
0.64%
9,017
25/11/18
9,110
4,160
0억
1.16%
9,327
25/11/17
9,800
4,864
0억
3.71%
9,821
25/11/14
9,840
10,815
1억
4.08%
9,959
25/11/13
10,300
2,888
0억
2.47%
10,292
25/11/12
10,400
404
0억
0.36%
10,361
25/11/11
10,260
2,411
0억
0.82%
10,507
25/11/10
10,420
1,667
0억
1.13%
10,177
25/11/07
10,220
2,829
0억
0.91%
10,369
25/11/06
10,670
7,010
1억
1.15%
10,858
25/11/05
10,380
1,128
0억
0.23%
10,315
25/11/04
10,970
4,833
1억
0.79%
11,109
25/11/03
11,460
3,651
0억
0.25%
11,539
25/10/31
11,130
1,509
0억
0.26%
11,045
25/10/30
10,980
2,048
0억
0.35%
11,013
25/10/29
11,300
6,324
1억
0.43%
11,294
25/10/28
10,750
4,636
0억
1.30%
10,873
25/10/27
10,850
6,509
1억
1.53%
10,929
25/10/24
11,020
19,642
2억
2.09%
11,123
25/10/23
11,160
31,965
4억
1.42%
11,067
25/10/22
10,560
1,048
0억
0.84%
10,445
25/10/21
10,490
1,047
0억
0.54%
10,547
25/10/20
10,590
1,350
0억
0.55%
10,565
25/10/17
10,320
18,403
2억
6.61%
10,477
25/10/16
10,700
12,513
1억
3.17%
10,619
25/10/15
10,680
2,408
0억
0.88%
10,560
25/10/14
10,200
6,304
1억
0.85%
10,686