날짜종가공매도량금액비중평균단가
26/07/06
7,990
5,126
0억
3.78%
8,083
26/07/03
8,230
5,132
0억
2.07%
7,983
26/07/02
8,150
5,682
0억
2.31%
8,233
26/07/01
8,740
8,408
1억
2.08%
8,608
26/06/30
8,180
10,502
1억
5.76%
8,293
26/06/29
8,250
5,351
0억
2.71%
7,927
26/06/26
7,410
8,190
1억
2.75%
7,508
26/06/25
8,090
17,603
1억
7.27%
8,195
26/06/24
8,470
9,445
1억
4.89%
8,438
26/06/23
8,480
14,507
1억
4.68%
8,743
26/06/22
9,100
4,040
0억
1.94%
9,286
26/06/19
9,330
5,265
0억
1.58%
9,497
26/06/18
9,820
9,667
1억
2.66%
10,392
26/06/17
10,270
23,150
2억
5.19%
10,390
26/06/16
10,110
5,151
1억
2.25%
10,099
26/06/15
10,120
6,471
1억
2.19%
10,101
26/06/12
9,700
914
0억
0.44%
9,838
26/06/11
9,300
1,071
0억
0.49%
9,042
26/06/10
9,250
17,815
2억
7.47%
9,311
26/06/09
9,630
10,668
1억
3.28%
9,568
26/06/08
9,070
10,749
1억
2.16%
9,292
26/06/05
10,090
11,109
1억
3.33%
10,131
26/06/04
10,670
8,777
1억
2.52%
10,903
26/06/02
11,040
10,603
1억
2.83%
11,010
26/06/01
11,430
21,877
3억
4.40%
11,738
26/05/29
11,800
2,863
0억
0.58%
11,844
26/05/28
12,270
16,888
2억
2.23%
12,119
26/05/27
12,870
11,301
1억
1.84%
13,223
26/05/26
13,800
14,325
2억
2.02%
14,010
26/05/22
14,200
9,054
1억
1.95%
14,200
26/05/21
14,050
3,155
0억
0.43%
14,207
26/05/20
13,120
2,039
0억
0.41%
13,078
26/05/19
13,630
3,575
1억
0.65%
14,224
26/05/18
14,200
3,083
0억
0.46%
14,073
26/05/15
14,400
4,279
1억
0.41%
15,004
26/05/14
15,860
5,990
1억
0.54%
16,766
26/05/13
16,450
17,946
3억
0.62%
15,833
26/05/12
16,450
914
0억
0.01%
16,947
26/05/11
16,800
9,213
2억
0.71%
17,056
26/05/08
17,260
12,210
2억
0.73%
17,515
26/05/07
17,340
1,305
0억
0.05%
17,326
26/05/06
19,350
5,770
1억
0.17%
19,609
26/05/04
20,700
4,395
1억
0.03%
19,420
26/04/30
17,260
26,579
5억
0.13%
17,613
26/04/29
16,640
26,071
4억
0.30%
14,874
26/04/28
12,800
33,865
4억
1.76%
13,107
26/04/27
12,640
45,365
6억
1.05%
12,877
26/04/24
11,960
5,741
1억
0.34%
11,996
26/04/23
11,480
13,706
2억
0.78%
11,758
26/04/22
11,390
28,038
3억
1.01%
11,362
26/04/21
10,990
13,423
1억
4.90%
11,021
26/04/20
10,950
2,180
0억
0.90%
11,070
26/04/17
11,070
6,221
1억
2.82%
11,011
26/04/16
11,210
9,477
1억
2.30%
11,193
26/04/15
11,280
56,263
7억
2.29%
11,599
26/04/14
10,630
2,164
0억
0.85%
10,561
26/04/13
10,290
1,720
0억
1.00%
10,339
26/04/10
10,300
1,590
0억
0.98%
10,246
26/04/09
10,080
8,246
1억
4.49%
10,165
26/04/08
10,480
1,471
0억
0.54%
10,233