BRUDASH 종목 히스토리

툴젠 199800 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/10 29,600 420 0억 1.27% 29,663
25/07/09 29,150 101 0억 1.56% 29,147
25/07/08 29,000 48 0억 0.35% 28,985
25/07/07 29,200 45 0억 0.62% 29,168
25/07/04 29,150 27 0억 0.30% 29,150
25/07/03 29,550 104 0억 0.79% 29,550
25/07/02 29,000 35 0억 0.37% 29,000
25/07/01 29,000 35 0억 0.32% 29,000
25/06/30 29,250 21 0억 0.23% 29,250
25/06/27 29,700 31 0억 0.22% 29,700
25/06/26 30,900 2 0억 0.01% 30,900
25/06/25 29,900 7,301 2억 49.56% 29,900
25/06/24 29,300 29 0억 0.18% 29,345
25/06/23 28,650 168 0억 0.93% 28,659
25/06/20 29,550 55 0억 0.42% 29,550
25/06/19 29,700 31 0억 0.27% 29,700
25/06/18 29,750 17 0억 0.14% 29,750
25/06/17 28,900 100 0억 0.25% 28,565
25/06/16 28,350 141 0억 0.28% 28,367
25/06/13 29,500 622 0억 1.05% 29,778
25/06/12 30,650 76 0억 0.47% 30,650
25/06/11 31,000 1,277 0억 9.16% 31,219
25/06/10 31,000 1,814 1억 14.32% 31,035
25/06/09 31,200 122 0억 0.90% 31,200
25/06/05 31,250 19 0억 0.20% 31,103
25/06/04 31,050 258 0억 2.94% 30,784
25/06/02 31,000 1,675 1억 8.95% 30,684
25/05/30 31,250 180 0억 1.99% 31,250
25/05/29 30,550 517 0억 5.58% 30,720
25/05/28 30,050 1,284 0억 10.08% 30,161
25/05/27 30,450 128 0억 1.41% 30,279
25/05/26 30,200 84 0억 1.43% 30,200
25/05/23 30,200 138 0억 1.36% 30,176
25/05/22 30,350 2,173 1억 14.70% 30,415
25/05/21 30,700 1,171 0억 9.24% 31,162
25/05/20 30,500 998 0억 11.08% 31,105
25/05/19 31,100 2,284 1억 19.13% 31,350
25/05/16 31,700 1,171 0억 9.71% 31,845
25/05/15 32,000 2,054 1억 10.71% 32,284
25/05/14 32,250 1,045 0억 5.24% 32,490
25/05/13 31,950 3,646 1억 5.37% 32,253
25/05/12 36,800 1,251 0억 18.49% 36,638
25/05/09 37,000 1,396 1억 18.37% 36,580
25/05/08 36,400 1,127 0억 14.86% 36,366
25/05/07 35,750 598 0억 4.50% 35,554
25/05/02 36,800 147 0억 2.18% 36,808
25/04/30 36,850 542 0억 6.30% 36,608
25/04/29 37,500 106 0억 1.89% 37,092
25/04/28 36,950 183 0억 1.13% 37,357
25/04/25 39,050 643 0억 4.81% 39,446
25/04/24 38,850 1,530 1억 10.40% 39,154
25/04/23 39,800 512 0억 1.72% 38,822
25/04/22 37,500 2,712 1억 7.57% 37,666
25/04/21 36,700 1,132 0억 4.97% 36,516
25/04/18 35,550 3,435 1억 7.71% 36,011
25/04/17 36,000 1,406 0억 2.11% 35,681
25/04/16 31,800 415 0억 3.51% 32,075
25/04/15 32,550 962 0억 17.56% 32,540
25/04/14 32,550 1,133 0억 10.36% 32,710
← 이전 6페이지