날짜종가공매도량금액비중평균단가
25/10/10
68,700
1,815
1억
1.05%
68,657
25/10/02
60,700
7,255
4억
2.26%
58,037
25/10/01
50,700
2,377
1억
3.08%
51,363
25/09/30
53,100
40,922
21억
10.18%
51,352
25/09/29
48,550
14,235
7억
6.04%
46,928
25/09/26
37,350
6
0억
0.05%
37,908
25/09/25
38,150
2,540
1억
4.98%
38,003
25/09/24
39,350
0
0억
0.00%
-
25/09/23
39,150
800
0억
3.62%
38,419
25/09/22
39,800
5,203
2억
16.40%
37,129
25/09/19
37,400
1,000
0억
4.33%
37,562
25/09/18
38,150
27,755
11억
54.79%
38,278
25/09/17
38,900
0
0억
0.00%
-
25/09/16
40,000
1,246
0억
5.16%
39,882
25/09/15
40,450
0
0억
0.00%
-
25/09/12
41,600
42
0억
0.08%
41,317
25/09/11
39,550
214
0억
0.35%
39,367
25/09/10
40,150
202
0억
0.11%
39,795
25/09/09
33,150
223
0억
1.79%
33,141
25/09/08
33,650
53
0억
0.30%
34,391
25/09/05
34,300
1,108
0억
9.65%
34,026
25/09/04
34,250
40
0억
0.12%
34,365
25/09/03
34,600
47
0억
0.19%
34,550
25/09/02
32,700
0
0억
0.00%
-
25/09/01
32,600
176
0억
1.03%
32,687
25/08/29
33,000
0
0억
0.00%
-
25/08/28
31,050
0
0억
0.00%
-
25/08/27
30,300
8
0억
0.18%
30,300
25/08/26
30,100
46
0억
0.77%
30,100
25/08/25
29,600
1
0억
0.02%
29,800
25/08/22
29,600
0
0억
0.00%
-
25/08/21
29,150
71
0억
1.50%
29,119
25/08/20
28,850
5
0억
0.03%
28,390
25/08/19
29,400
99
0억
1.05%
29,400
25/08/18
30,250
0
0억
0.00%
-
25/08/14
31,100
3
0억
0.01%
31,100
25/08/13
29,800
76
0억
0.56%
29,787
25/08/12
29,300
82
0억
0.73%
29,363
25/08/11
29,250
179
0억
1.98%
29,135
25/08/08
29,000
154
0억
1.28%
28,787
25/08/07
28,200
311
0억
2.58%
27,499
25/08/06
27,550
234
0억
3.45%
27,391
25/08/05
27,350
200
0억
2.07%
27,388
25/08/04
27,400
205
0억
3.43%
26,961
25/08/01
27,000
311
0억
1.17%
27,539
25/07/31
28,150
351
0억
2.89%
28,253
25/07/30
28,600
246
0억
2.09%
28,273
25/07/29
28,400
296
0억
2.10%
28,377
25/07/28
28,850
311
0억
2.83%
28,902
25/07/25
29,300
263
0억
2.15%
29,039
25/07/24
29,350
0
0억
0.00%
-
25/07/23
29,650
1,567
0억
12.79%
29,552
25/07/22
30,150
2
0억
0.01%
30,100
25/07/21
29,900
20
0억
0.21%
29,890
25/07/18
29,650
8
0억
0.06%
29,975
25/07/17
30,000
370
0억
1.28%
29,729
25/07/16
28,800
226
0억
2.66%
28,825
25/07/15
28,950
120
0억
1.17%
28,979
25/07/14
29,300
81
0억
0.79%
29,299
25/07/11
29,350
76
0억
0.90%
29,505