BRUDASH 종목 히스토리

툴젠 199800 — 공매도

4페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/01/07 60,900 1,803 1억 3.41% 59,418
26/01/06 60,100 6,845 4억 8.10% 62,991
26/01/05 68,000 7,328 5억 10.76% 65,188
26/01/02 62,400 6,471 4억 8.50% 62,119
25/12/30 58,600 6,873 4억 13.73% 58,943
25/12/29 60,000 8,162 5억 9.70% 59,571
25/12/26 54,300 4,008 2억 1.80% 58,786
25/12/24 52,000 994 1억 5.57% 51,085
25/12/23 50,900 1,040 1억 2.67% 51,691
25/12/22 51,400 2,141 1억 5.60% 51,496
25/12/19 50,100 1,392 1억 4.34% 49,065
25/12/18 48,100 421 0억 1.91% 47,335
25/12/17 47,500 181 0억 0.84% 47,559
25/12/16 47,650 626 0억 1.54% 47,887
25/12/15 47,850 743 0억 1.90% 48,522
25/12/12 49,650 2,937 1억 4.15% 49,385
25/12/11 50,000 932 0억 2.59% 51,495
25/12/10 52,000 1,297 1억 3.35% 51,675
25/12/09 51,600 999 1억 2.87% 52,595
25/12/08 53,100 1,714 1억 4.47% 54,743
25/12/05 55,800 2,011 1억 5.76% 56,389
25/12/04 58,500 2,322 1억 11.19% 58,070
25/12/03 58,500 1,911 1억 2.07% 59,257
25/12/02 56,700 1,182 1억 3.46% 55,954
25/12/01 55,600 140 0억 0.45% 55,061
25/11/28 57,000 158 0억 0.55% 56,878
25/11/27 57,000 69 0억 0.28% 57,697
25/11/26 57,500 484 0억 0.85% 57,435
25/11/25 56,900 936 1억 1.73% 59,151
25/11/24 61,000 1,351 1억 1.86% 64,498
25/11/21 67,900 644 0억 1.62% 68,712
25/11/20 71,400 2,519 2억 2.19% 64,221
25/11/19 64,300 2,423 2억 2.54% 66,771
25/11/18 71,600 3,650 3억 2.93% 71,217
25/11/17 68,300 1,537 1억 4.92% 68,439
25/11/14 65,900 1,565 1억 6.69% 66,168
25/11/13 68,900 3,114 2억 10.52% 68,630
25/11/12 70,200 3,617 2억 3.79% 68,763
25/11/11 65,500 4,131 3억 11.28% 65,923
25/11/10 67,100 5,344 4억 8.16% 67,371
25/11/07 66,600 4,695 3억 5.08% 68,988
25/11/06 76,200 7,122 5억 1.51% 73,035
25/11/05 64,600 2,687 2억 1.51% 65,544
25/11/04 56,400 1,831 1억 8.81% 56,402
25/11/03 55,800 1,498 1억 5.14% 56,162
25/10/31 58,000 521 0억 2.39% 58,107
25/10/30 57,300 1,026 1억 5.34% 56,078
25/10/29 57,500 1,284 1억 4.97% 57,384
25/10/28 59,500 2,627 2억 6.57% 58,590
25/10/27 57,700 1,744 1억 2.88% 57,350
25/10/24 56,000 2,582 1억 9.13% 55,773
25/10/23 55,700 2,685 2억 3.90% 56,767
25/10/22 53,700 3,797 2억 6.23% 53,830
25/10/21 56,000 4,381 2억 5.71% 56,055
25/10/20 54,500 3,621 2억 6.17% 54,322
25/10/17 56,100 3,153 2억 5.23% 56,679
25/10/16 59,800 3,785 2억 4.24% 60,551
25/10/15 63,900 12,768 8억 17.35% 63,905
25/10/14 66,500 7,468 5억 7.71% 66,665
25/10/13 68,600 5,624 4억 6.65% 68,950
← 이전 4페이지 다음 →