날짜종가공매도량금액비중평균단가
25/07/10
5,800
244
0억
3.85%
5,796
25/07/09
5,810
0
0억
0.00%
-
25/07/08
5,870
0
0억
0.00%
-
25/07/07
5,750
0
0억
0.00%
-
25/07/04
5,700
0
0억
0.00%
-
25/07/03
5,860
0
0억
0.00%
-
25/07/02
5,850
0
0억
0.00%
-
25/07/01
5,750
1
0억
0.02%
5,790
25/06/30
5,720
58
0억
1.52%
5,699
25/06/27
5,710
452
0억
6.17%
5,670
25/06/26
5,660
277
0억
3.12%
5,628
25/06/25
5,650
216
0억
3.50%
5,632
25/06/24
5,630
32
0억
0.42%
5,616
25/06/23
5,630
2,737
0억
20.39%
5,550
25/06/20
5,630
883
0억
9.02%
5,604
25/06/19
5,530
0
0억
0.00%
-
25/06/18
5,470
3,773
0억
46.99%
5,472
25/06/17
5,540
279
0억
2.07%
5,494
25/06/16
5,510
780
0억
4.41%
5,491
25/06/13
5,420
540
0억
2.06%
5,414
25/06/12
5,500
0
0억
0.00%
-
25/06/11
5,700
0
0억
0.00%
-
25/06/10
5,740
0
0억
0.00%
-
25/06/09
5,800
0
0억
0.00%
-
25/06/05
5,860
0
0억
0.00%
-
25/06/04
5,840
0
0억
0.00%
-
25/06/02
5,720
0
0억
0.00%
-
25/05/30
5,740
0
0억
0.00%
-
25/05/29
5,580
0
0억
0.00%
-
25/05/28
5,590
0
0억
0.00%
-
25/05/27
5,590
0
0억
0.00%
-
25/05/26
5,700
0
0억
0.00%
-
25/05/23
5,600
0
0억
0.00%
-
25/05/22
5,700
0
0억
0.00%
-
25/05/21
5,700
0
0억
0.00%
-
25/05/20
5,690
0
0억
0.00%
-
25/05/19
6,050
252
0억
1.99%
6,073
25/05/16
6,250
42
0억
0.56%
6,192
25/05/15
6,180
62
0억
0.33%
6,429
25/05/14
6,490
33
0억
0.23%
6,423
25/05/13
6,470
424
0억
2.77%
6,476
25/05/12
6,510
703
0억
2.69%
6,501
25/05/09
6,500
2,185
0억
5.34%
6,351
25/05/08
6,260
572
0억
5.76%
6,314
25/05/07
6,230
339
0억
2.37%
6,313
25/05/02
6,380
296
0억
4.14%
6,349
25/04/30
6,210
95
0억
0.75%
6,258
25/04/29
6,430
308
0억
1.43%
6,428
25/04/28
6,260
282
0억
1.95%
6,323
25/04/25
6,230
474
0억
3.86%
6,296
25/04/24
6,230
0
0억
0.00%
-
25/04/23
6,280
220
0억
1.01%
6,320
25/04/22
6,400
747
0억
0.34%
6,461
25/04/21
6,220
151
0억
1.25%
6,323
25/04/18
6,340
127
0억
0.78%
6,324
25/04/17
6,300
1,437
0억
6.57%
6,332
25/04/16
6,300
5,135
0억
5.44%
6,452
25/04/15
6,200
2,050
0억
3.05%
6,173
25/04/14
6,380
2,808
0억
0.39%
6,163
25/04/11
5,660
1,522
0억
6.71%
5,562
← 이전
6페이지