날짜종가공매도량금액비중평균단가
25/10/10
4,980
0
0억
0.00%
-
25/10/02
4,995
0
0억
0.00%
-
25/10/01
4,985
0
0억
0.00%
-
25/09/30
4,995
0
0억
0.00%
-
25/09/29
5,110
3
0억
0.06%
5,130
25/09/26
5,160
0
0억
0.00%
-
25/09/25
5,140
0
0억
0.00%
-
25/09/24
5,080
8
0억
0.11%
5,150
25/09/23
5,120
11
0억
0.15%
5,185
25/09/22
5,180
5
0억
0.10%
5,280
25/09/19
5,180
0
0억
0.00%
-
25/09/18
5,280
0
0억
0.00%
-
25/09/17
5,300
7
0억
0.24%
5,301
25/09/16
5,380
0
0억
0.00%
-
25/09/15
5,310
0
0억
0.00%
-
25/09/12
5,350
5
0억
0.23%
5,342
25/09/11
5,340
33
0억
1.33%
5,404
25/09/10
5,320
0
0억
0.00%
-
25/09/09
5,300
5
0억
0.13%
5,366
25/09/08
5,420
20
0억
0.44%
5,350
25/09/05
5,250
4
0억
0.04%
5,390
25/09/04
5,370
8
0억
0.48%
5,421
25/09/03
5,390
0
0억
0.00%
-
25/09/02
5,410
13
0억
0.45%
5,369
25/09/01
5,290
2
0억
0.09%
5,340
25/08/29
5,390
14
0억
0.42%
5,386
25/08/28
5,310
0
0억
0.00%
-
25/08/27
5,420
23
0억
1.53%
5,436
25/08/26
5,410
0
0억
0.00%
-
25/08/25
5,380
10
0억
0.39%
5,407
25/08/22
5,380
54
0억
0.83%
5,386
25/08/21
5,310
268
0억
15.63%
5,316
25/08/20
5,310
11
0억
0.20%
5,322
25/08/19
5,360
1
0억
0.02%
5,430
25/08/18
5,470
2
0억
0.11%
5,550
25/08/14
5,570
1
0억
0.03%
5,710
25/08/13
5,640
2
0억
0.05%
5,635
25/08/12
5,650
16
0억
0.08%
5,738
25/08/11
5,360
12
0억
0.26%
5,380
25/08/08
5,450
7
0억
0.16%
5,433
25/08/07
5,410
1
0억
0.02%
5,490
25/08/06
5,520
0
0억
0.00%
-
25/08/05
5,500
0
0억
0.00%
-
25/08/04
5,560
2
0억
0.03%
5,500
25/08/01
5,480
4
0억
0.05%
5,522
25/07/31
5,690
3
0억
0.09%
5,740
25/07/30
5,760
28
0억
0.12%
5,753
25/07/29
5,860
60
0억
0.23%
5,677
25/07/28
5,500
0
0억
0.00%
-
25/07/25
5,540
1,890
0억
0.57%
5,485
25/07/24
5,440
10
0억
0.21%
5,448
25/07/23
5,480
0
0억
0.00%
-
25/07/22
5,490
0
0억
0.00%
-
25/07/21
5,610
0
0억
0.00%
-
25/07/18
5,560
0
0억
0.00%
-
25/07/17
5,500
2
0억
0.02%
5,710
25/07/16
5,530
127
0억
0.81%
5,620
25/07/15
5,790
21
0억
0.64%
5,760
25/07/14
5,770
43
0억
1.56%
5,783
25/07/11
5,830
80
0억
4.97%
5,830