날짜종가공매도량금액비중평균단가
26/04/06
3,950
25
0억
0.19%
3,976
26/04/03
3,935
27
0억
1.38%
3,943
26/04/02
3,960
2
0억
0.05%
3,920
26/04/01
3,970
132
0억
0.71%
3,932
26/03/31
3,960
24
0억
0.10%
3,966
26/03/30
4,050
161
0억
1.35%
3,989
26/03/27
3,930
0
0억
0.00%
-
26/03/26
3,960
0
0억
0.00%
-
26/03/25
3,875
0
0억
0.00%
-
26/03/24
3,880
5
0억
0.06%
3,841
26/03/23
3,880
0
0억
0.00%
-
26/03/20
3,930
2
0억
0.05%
3,895
26/03/19
3,905
4
0억
0.10%
3,890
26/03/18
3,950
21
0억
0.23%
3,935
26/03/17
3,950
2
0억
0.02%
3,880
26/03/16
3,900
0
0억
0.00%
-
26/03/13
4,000
11,600
0억
39.39%
4,000
26/03/12
3,950
0
0억
0.00%
-
26/03/11
3,715
0
0억
0.00%
-
26/03/10
3,435
0
0억
0.00%
-
26/03/09
3,465
0
0억
0.00%
-
26/03/06
3,535
0
0억
0.00%
-
26/03/05
3,440
14
0억
0.07%
3,550
26/03/04
3,260
0
0억
0.00%
-
26/03/03
3,500
7
0억
0.01%
3,972
26/02/27
4,015
5
0억
0.02%
4,103
26/02/26
4,005
3
0억
0.01%
4,268
26/02/25
4,270
44
0억
0.29%
4,316
26/02/24
4,330
91
0억
0.53%
4,363
26/02/23
4,445
6
0억
0.04%
4,428
26/02/20
4,525
0
0억
0.00%
-
26/02/19
4,550
35
0억
0.42%
4,574
26/02/13
4,600
2
0억
0.04%
4,602
26/02/12
4,550
0
0억
0.00%
-
26/02/11
4,630
3
0억
0.04%
4,612
26/02/10
4,565
0
0억
0.00%
-
26/02/09
4,665
47
0억
0.41%
4,599
26/02/06
4,610
3
0억
0.05%
4,600
26/02/05
4,665
0
0억
0.00%
-
26/02/04
4,670
0
0억
0.00%
-
26/02/03
4,640
18
0억
0.32%
4,592
26/02/02
4,540
0
0억
0.00%
-
26/01/30
4,620
0
0억
0.00%
-
26/01/29
4,770
0
0억
0.00%
-
26/01/28
4,770
0
0억
0.00%
-
26/01/27
4,720
0
0억
0.00%
-
26/01/26
4,700
0
0억
0.00%
-
26/01/23
4,660
1
0억
0.02%
4,775
26/01/22
4,660
33
0억
0.26%
4,750
26/01/21
4,795
1
0억
0.02%
4,815
26/01/20
4,885
5
0억
0.08%
4,874
26/01/19
4,835
0
0억
0.00%
-
26/01/16
4,955
70
0억
0.86%
4,836
26/01/15
4,835
130
0억
1.71%
4,823
26/01/14
4,995
0
0억
0.00%
-
26/01/13
4,950
5
0억
0.03%
4,970
26/01/12
4,975
0
0억
0.00%
-
26/01/09
5,020
0
0억
0.00%
-
26/01/08
5,320
0
0억
0.00%
-
26/01/07
4,895
0
0억
0.00%
-