날짜종가공매도량금액비중평균단가
26/07/03
2,360
16
0억
0.18%
2,448
26/07/02
2,485
61
0억
0.28%
2,424
26/07/01
2,290
69
0억
0.10%
2,474
26/06/30
2,300
46
0억
0.28%
2,322
26/06/29
2,380
72
0억
0.25%
2,344
26/06/26
2,420
47
0억
0.20%
2,507
26/06/25
2,520
26
0억
0.55%
2,581
26/06/24
2,650
47
0억
0.59%
2,599
26/06/23
2,680
46
0억
0.25%
2,708
26/06/22
2,885
72
0억
0.28%
3,091
26/06/19
3,015
18
0억
0.07%
3,028
26/06/18
2,885
6
0억
0.03%
3,111
26/06/17
3,180
1
0억
0.04%
3,105
26/06/16
3,075
7
0억
0.38%
3,112
26/06/15
3,070
5
0억
0.03%
3,136
26/06/12
2,965
9
0억
0.10%
3,005
26/06/11
2,965
0
0억
0.00%
-
26/06/10
2,935
0
0억
0.00%
-
26/06/09
2,935
10
0억
0.04%
2,860
26/06/08
2,890
359
0억
2.35%
2,994
26/06/05
3,115
166
0억
2.52%
3,110
26/06/04
3,160
86
0억
0.96%
3,141
26/06/02
3,185
43
0억
0.22%
3,191
26/06/01
3,255
149
0억
0.45%
3,351
26/05/29
3,460
43
0억
0.37%
3,452
26/05/28
3,640
2
0억
0.01%
3,630
26/05/27
3,665
2
0억
0.02%
3,650
26/05/26
3,710
205
0억
5.98%
3,698
26/05/22
3,735
2
0억
0.05%
3,720
26/05/21
3,625
5
0억
0.06%
3,565
26/05/20
3,580
0
0억
0.00%
-
26/05/19
3,620
0
0억
0.00%
-
26/05/18
3,655
7
0억
0.04%
3,647
26/05/15
3,870
175
0억
4.10%
3,916
26/05/14
3,985
1
0억
0.02%
3,885
26/05/13
3,995
121
0억
1.90%
3,902
26/05/12
3,965
113
0억
1.24%
3,934
26/05/11
3,970
199
0억
2.01%
3,950
26/05/08
3,840
35
0억
0.18%
3,781
26/05/07
3,830
49
0억
0.34%
3,902
26/05/06
4,005
28
0억
0.14%
4,090
26/05/04
4,145
0
0억
0.00%
-
26/04/30
4,180
1
0억
0.02%
4,215
26/04/29
4,225
0
0억
0.00%
-
26/04/28
4,165
31
0억
0.43%
4,180
26/04/27
4,185
114
0억
3.41%
4,238
26/04/24
4,270
52
0억
1.10%
4,225
26/04/23
4,275
83
0억
2.24%
4,244
26/04/22
4,200
47
0억
0.28%
4,280
26/04/21
4,290
66
0억
0.37%
4,317
26/04/20
4,335
4
0억
0.10%
4,338
26/04/17
4,305
68
0억
0.64%
4,316
26/04/16
4,250
72
0억
1.42%
4,258
26/04/15
4,235
12
0억
0.08%
4,181
26/04/14
4,230
20
0억
0.47%
4,232
26/04/13
4,135
113
0억
0.95%
4,169
26/04/10
4,065
74
0억
0.73%
4,098
26/04/09
3,970
16
0억
0.65%
3,975
26/04/08
3,940
49
0억
0.28%
3,912
26/04/07
3,940
60
0억
0.95%
3,968