날짜종가공매도량금액비중평균단가
25/10/13
7,190
18
0억
0.03%
7,173
25/10/10
7,390
250
0억
0.17%
7,303
25/10/02
7,150
47
0억
0.09%
7,149
25/10/01
7,010
172
0억
0.45%
7,165
25/09/30
7,010
64
0억
0.25%
7,031
25/09/29
7,020
229
0억
0.64%
7,051
25/09/26
6,900
956
0억
1.10%
6,985
25/09/25
7,200
47
0억
0.14%
7,249
25/09/24
7,280
384
0억
0.47%
7,227
25/09/23
7,290
603
0억
0.79%
7,296
25/09/22
7,350
843
0억
0.99%
7,466
25/09/19
7,430
2,514
0억
3.78%
7,423
25/09/18
7,490
3,796
0억
2.28%
7,486
25/09/17
7,240
1,690
0억
1.72%
7,293
25/09/16
7,440
2,201
0억
3.57%
7,434
25/09/15
7,560
1,355
0억
1.10%
7,450
25/09/12
7,350
935
0억
1.44%
7,425
25/09/11
7,430
1,111
0억
1.56%
7,448
25/09/10
7,510
889
0억
1.08%
7,490
25/09/09
7,470
1,100
0억
0.98%
7,409
25/09/08
7,420
655
0억
0.80%
7,474
25/09/05
7,500
1,052
0억
0.74%
7,568
25/09/04
7,550
23
0억
0.01%
7,615
25/09/03
7,720
9,960
1억
3.68%
7,645
25/09/02
7,810
11,577
1억
0.27%
7,597
25/09/01
6,940
4,477
0억
19.64%
6,864
25/08/29
7,000
3,051
0억
8.68%
6,943
25/08/28
7,060
5,085
0억
11.65%
6,962
25/08/27
6,920
6,302
0억
5.70%
6,895
25/08/26
6,810
10,076
1억
8.21%
6,941
25/08/25
6,740
484
0억
0.95%
6,730
25/08/22
6,540
1,854
0억
6.79%
6,557
25/08/21
6,630
566
0억
2.59%
6,599
25/08/20
6,540
57
0억
0.10%
6,550
25/08/19
6,660
161
0억
0.27%
6,685
25/08/18
6,760
0
0억
0.00%
-
25/08/14
6,970
1,721
0억
6.33%
7,002
25/08/13
7,060
0
0억
0.00%
-
25/08/12
6,980
7
0억
0.03%
6,980
25/08/11
6,920
7
0억
0.02%
6,913
25/08/08
7,020
41
0억
0.06%
7,061
25/08/07
7,160
4,274
0억
6.91%
7,142
25/08/06
7,100
355
0억
1.06%
7,088
25/08/05
7,050
1,660
0억
5.80%
7,036
25/08/04
6,890
1,080
0억
2.69%
6,873
25/08/01
6,780
1,374
0억
1.90%
6,857
25/07/31
7,070
1,211
0억
1.32%
7,010
25/07/30
6,990
20
0억
0.04%
7,041
25/07/29
7,020
39
0억
0.10%
7,061
25/07/28
7,050
650
0억
1.46%
7,027
25/07/25
7,040
247
0억
0.46%
7,026
25/07/24
7,050
145
0억
0.14%
7,123
25/07/23
7,160
1,571
0억
1.67%
7,238
25/07/22
7,320
413
0억
0.43%
7,398
25/07/21
7,450
3,158
0억
1.31%
7,556
25/07/18
7,770
2,927
0억
2.83%
7,762
25/07/17
8,020
4,019
0억
2.62%
7,931
25/07/16
8,110
6,565
1억
0.62%
8,044
25/07/15
7,580
1,910
0억
3.03%
7,506
25/07/14
7,510
4,613
0억
6.92%
7,589